Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1307 0.1307 0.1307 0.1307 2,449 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1307 0.1307 28,941 -0.02(-14.74%)
Feb 24, 2023 0.1573 0.1573 0.1533 0.1533 2,490 -0.01(-4.25%)
Feb 23, 2023 0.1540 0.1750 0.1540 0.1601 4,280 +0.00(+0.06%)
Feb 22, 2023 0.1682 0.1682 0.1541 0.1600 7,577 +0.00(+0.57%)
Feb 21, 2023 0.1542 0.1591 0.1542 0.1591 900 -0.00(-0.81%)
Feb 17, 2023 0.1700 0.1700 0.1604 0.1604 1,291 -0.00(-0.80%)
Feb 16, 2023 0.1598 0.1617 0.1598 0.1617 1,851 +0.00(+2.08%)
Feb 15, 2023 0.1584 0.1584 0.1584 0.1584 1,600 -0.01(-4.81%)
Feb 14, 2023 0.1727 0.1727 0.1664 0.1664 8,515 -0.01(-4.37%)
Feb 13, 2023 0.1750 0.1750 0.1706 0.1740 17,037 -0.00(-0.57%)
Feb 10, 2023 0.1706 0.1845 0.1630 0.1750 13,475 +0.01(+6.51%)
Feb 09, 2023 0.2000 0.2000 0.1501 0.1643 43,122 +0.01(+9.53%)
Feb 08, 2023 0.1480 0.1500 0.1480 0.1500 10,791 +0.00(+0.67%)
Feb 07, 2023 0.1490 0.1500 0.1490 0.1490 1,900 +0.00(+2.76%)
Feb 06, 2023 0.1684 0.1684 0.1450 0.1450 20,161 +0.00(+0.00%)
Feb 03, 2023 0.1538 0.1538 0.1450 0.1450 15,176 -0.01(-8.98%)
Feb 02, 2023 0.1700 0.1700 0.1593 0.1593 522 +0.00(+2.77%)
Feb 01, 2023 0.1746 0.1746 0.1539 0.1550 17,737 +0.01(+6.90%)
Jan 31, 2023 0.1369 0.1482 0.1369 0.1450 45,908 +0.01(+11.54%)
Jan 30, 2023 0.1366 0.1718 0.1269 0.1300 26,170 -0.02(-13.33%)
Jan 27, 2023 0.1423 0.1647 0.1423 0.1500 11,742 +0.01(+3.45%)
Jan 26, 2023 0.1420 0.1660 0.1420 0.1450 240,501 +0.01(+8.37%)
Jan 25, 2023 0.1384 0.1400 0.1304 0.1338 35,600 -0.00(-3.32%)
Jan 24, 2023 0.1298 0.1384 0.1298 0.1384 11,115 -0.00(-0.86%)
Jan 23, 2023 0.1536 0.1536 0.1396 0.1396 4,500 +0.00(+3.41%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Jan 19, 2023 0.1461 0.1461 0.1300 0.1300 8,900 -0.01(-7.41%)
Jan 18, 2023 0.1432 0.1450 0.1404 0.1404 111,350 +0.00(+0.00%)
Jan 17, 2023 0.1343 0.1404 0.1275 0.1404 106,634 +0.03(+29.76%)
Jan 13, 2023 0.1079 0.1100 0.1079 0.1082 25,861 -0.00(-1.64%)
Jan 12, 2023 0.1029 0.1100 0.1029 0.1100 45,016 +0.00(+3.29%)
Jan 11, 2023 0.0992 0.1118 0.0992 0.1065 54,459 -0.01(-4.83%)
Jan 10, 2023 0.1119 0.1119 0.0991 0.1119 3,144 +0.01(+6.57%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1050 18,273 -0.01(-4.55%)
Jan 05, 2023 0.1100 75 -0.00(-1.61%)
Jan 04, 2023 0.1147 0.1147 0.1100 0.1118 11,195 +0.01(+11.80%)
Jan 03, 2023 0.0975 0.1000 0.0975 0.1000 12,350 +0.01(+6.38%)
Dec 30, 2022 0.0971 0.0973 0.0940 0.0940 3,784 -0.01(-6.00%)
Dec 29, 2022 0.1020 0.1020 0.0900 0.1000 19,454 +0.00(+0.00%)
Dec 28, 2022 0.0900 0.1048 0.0900 0.1000 3,877 +0.00(+2.56%)
Dec 27, 2022 0.0900 0.1024 0.0900 0.0975 2,798 -0.01(-11.68%)
Dec 23, 2022 0.1104 0.1104 0.1104 0.1104 3,179 +0.01(+4.84%)
Dec 22, 2022 0.1077 0.1147 0.1053 0.1053 24,520 -0.00(-4.45%)
Dec 21, 2022 0.1258 0.1260 0.0996 0.1102 13,465 +0.01(+5.86%)
Dec 20, 2022 0.1041 0.1041 0.1041 0.1041 1,000 +0.01(+11.34%)
Dec 19, 2022 0.0934 0.0935 0.0900 0.0935 236,598 +0.00(+0.32%)
Dec 16, 2022 0.0935 0.0935 0.0932 0.0932 194,900 -0.01(-6.80%)
Dec 14, 2022 0.1000 60 -0.00(-0.99%)
Dec 13, 2022 0.1020 0.1055 0.1010 0.1010 108,846 -0.00(-3.16%)
Dec 12, 2022 0.1061 0.1061 0.1010 0.1043 23,560 -0.01(-8.83%)
Dec 09, 2022 0.1144 0.1144 0.1144 0.1144 190 +0.01(+10.42%)
Dec 08, 2022 0.1265 0.1265 0.1036 0.1036 1,235 -0.00(-4.07%)
Dec 07, 2022 0.1080 0.1080 0.1080 0.1080 27,111 -0.01(-4.42%)
Dec 06, 2022 0.1130 0.1130 0.1130 0.1130 807 +0.00(+2.17%)
Dec 05, 2022 0.1010 0.1106 0.1010 0.1106 1,006 +0.01(+9.50%)
Dec 02, 2022 0.1032 0.1032 0.1010 0.1010 630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.