Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.2151 0 -0.01(-3.02%)
Feb 23, 2023 0.2218 0.2218 0.2218 0.2218 100,000 -0.01(-3.52%)
Feb 22, 2023 0.2300 0.2300 0.2250 0.2299 30,000 +0.00(+2.18%)
Feb 21, 2023 0.2350 0.2420 0.2250 0.2250 1,445,886 -0.02(-8.16%)
Feb 08, 2023 0.2450 0 +0.01(+3.16%)
Feb 06, 2023 0.2375 0 -0.00(-1.04%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 300,606 -0.01(-2.04%)
Feb 01, 2023 0.2450 300,000 -0.01(-3.92%)
Jan 31, 2023 0.2550 0.2550 0.2550 0.2550 605,000 -0.01(-3.81%)
Jan 27, 2023 0.2651 600,001 -0.00(-1.81%)
Jan 25, 2023 0.2700 1 +0.01(+1.96%)
Jan 20, 2023 0.2648 1 -0.02(-5.43%)
Jan 19, 2023 0.2675 0.2800 0.2675 0.2800 45,223 +0.02(+7.69%)
Jan 13, 2023 0.2600 1 -0.01(-3.70%)
Jan 12, 2023 0.2700 0.2700 0.2675 0.2700 405,021 +0.01(+1.89%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2650 239,227 -0.01(-3.64%)
Jan 09, 2023 0.2750 0 -0.01(-1.79%)
Jan 06, 2023 0.2800 0.2800 0.2800 0.2800 12,500 +0.02(+6.67%)
Jan 05, 2023 0.2625 0.2625 0.2625 0.2625 250 -0.01(-4.89%)
Jan 04, 2023 0.2760 0.2760 0.2760 0.2760 1,500 -0.00(-1.43%)
Jan 03, 2023 0.2900 0.2900 0.2800 0.2800 25,000 -0.03(-9.65%)
Dec 30, 2022 0.3099 0.3099 0.3099 0.3099 1,651 +0.03(+12.69%)
Dec 29, 2022 0.2750 0.2750 0.2750 0.2750 20,870 -0.03(-11.29%)
Dec 27, 2022 0.3100 1 +0.03(+10.71%)
Dec 23, 2022 0.2900 0.2900 0.2800 0.2800 165,001 +0.01(+1.82%)
Dec 22, 2022 0.2750 0.2750 0.2750 0.2750 50,000 +0.02(+6.18%)
Dec 21, 2022 0.2500 0.2600 0.2500 0.2590 178,000 -0.00(-0.38%)
Dec 16, 2022 0.2600 0 +0.00(+0.27%)
Dec 15, 2022 0.2600 0.2600 0.2593 0.2593 4,900 -0.00(-1.22%)
Dec 13, 2022 0.2625 0 +0.02(+9.38%)
Dec 12, 2022 0.2350 0.2400 0.2350 0.2400 159,000 +0.01(+2.13%)
Dec 09, 2022 0.2400 0.2400 0.2350 0.2350 200,000 -0.01(-4.08%)
Dec 08, 2022 0.2400 0.2500 0.2400 0.2450 155,000 +0.01(+2.08%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2400 181,500 +0.00(+0.00%)
Dec 06, 2022 0.2500 0.2500 0.2400 0.2400 49,500 -0.01(-4.00%)
Dec 05, 2022 0.2600 0.2600 0.2500 0.2500 54,000 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.