Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.890 2.100 1.820 1.960 166,916 +0.16(+8.89%)
Feb 25, 2022 1.530 1.810 1.550 1.800 69,900 +0.29(+19.21%)
Feb 24, 2022 1.520 1.600 1.400 1.510 52,612 -0.09(-5.63%)
Feb 23, 2022 1.580 1.600 1.500 1.600 84,599 +0.02(+1.27%)
Feb 22, 2022 1.800 1.800 1.520 1.580 88,539 -0.04(-2.47%)
Feb 18, 2022 1.620 0 +0.02(+1.25%)
Feb 17, 2022 1.575 1.640 1.530 1.600 46,498 +0.02(+1.27%)
Feb 16, 2022 1.830 1.850 1.520 1.580 67,633 -0.19(-10.73%)
Feb 15, 2022 1.700 1.770 1.650 1.770 42,265 +0.18(+11.32%)
Feb 14, 2022 1.690 1.775 1.590 1.590 74,548 -0.03(-1.85%)
Feb 11, 2022 1.640 1.700 1.580 1.620 128,503 +0.04(+2.53%)
Feb 10, 2022 1.600 1.650 1.510 1.580 21,004 -0.02(-1.25%)
Feb 09, 2022 1.550 1.630 1.530 1.600 34,945 +0.03(+1.59%)
Feb 08, 2022 1.730 1.790 1.510 1.575 43,956 -0.03(-1.56%)
Feb 07, 2022 1.895 2.000 1.600 1.600 113,838 +0.03(+1.59%)
Feb 04, 2022 1.575 1.610 1.510 1.575 88,316 +0.06(+4.30%)
Feb 03, 2022 1.575 1.510 1.510 42,036 -0.03(-1.95%)
Feb 02, 2022 1.570 1.650 1.400 1.540 137,628 -0.01(-0.65%)
Feb 01, 2022 1.600 1.600 1.480 1.550 82,830 +0.00(+0.00%)
Jan 31, 2022 1.700 1.990 1.400 1.550 160,616 +0.00(+0.00%)
Jan 28, 2022 1.525 1.600 1.500 1.550 43,379 +0.05(+3.33%)
Jan 27, 2022 1.560 1.570 1.450 1.500 20,752 +0.05(+3.45%)
Jan 26, 2022 1.540 1.560 1.450 1.450 55,169 -0.09(-5.84%)
Jan 25, 2022 1.570 1.570 1.410 1.540 78,743 +0.04(+2.67%)
Jan 24, 2022 1.570 1.570 1.400 1.500 46,795 -0.07(-4.76%)
Jan 21, 2022 1.790 1.790 1.430 1.575 202,423 -0.18(-10.00%)
Jan 20, 2022 1.720 1.780 1.700 1.750 10,930 +0.10(+6.06%)
Jan 19, 2022 2.080 2.080 1.650 1.650 76,077 -0.40(-19.51%)
Jan 18, 2022 2.250 2.300 1.920 2.050 22,792 -0.25(-10.87%)
Jan 14, 2022 2.300 0 +0.20(+9.52%)
Jan 13, 2022 2.350 2.350 2.050 2.100 41,878 -0.30(-12.50%)
Jan 12, 2022 2.390 2.450 2.300 2.400 15,907 +0.01(+0.42%)
Jan 11, 2022 2.450 2.480 2.330 2.390 25,097 -0.03(-1.24%)
Jan 10, 2022 2.480 2.490 2.350 2.420 23,395 +0.10(+4.31%)
Jan 07, 2022 2.320 2.320 2.110 2.320 46,510 +0.00(+0.00%)
Jan 06, 2022 2.670 2.685 2.300 2.320 132,498 -0.35(-13.11%)
Jan 05, 2022 2.940 2.980 2.640 2.670 61,193 -0.23(-7.93%)
Jan 04, 2022 3.100 3.120 2.900 2.900 41,389 -0.07(-2.36%)
Jan 03, 2022 3.100 3.120 2.970 2.970 19,193 -0.03(-1.00%)
Dec 31, 2021 3.200 3.200 3.000 3.000 24,290 +0.01(+0.33%)
Dec 30, 2021 3.010 3.020 2.990 2.990 19,505 -0.03(-0.99%)
Dec 29, 2021 3.240 3.240 2.995 3.020 26,694 +0.02(+0.67%)
Dec 28, 2021 3.000 3.000 2.920 3.000 20,840 +0.08(+2.74%)
Dec 27, 2021 2.990 3.350 2.850 2.920 22,995 -0.03(-1.02%)
Dec 23, 2021 3.100 3.100 2.830 2.950 44,161 -0.07(-2.32%)
Dec 22, 2021 3.060 3.270 2.950 3.020 60,659 -0.02(-0.82%)
Dec 21, 2021 2.850 3.280 2.770 3.045 175,000 +0.19(+6.84%)
Dec 20, 2021 3.060 3.090 2.700 2.850 114,168 -0.21(-6.86%)
Dec 17, 2021 3.040 3.090 3.030 3.060 12,488 -0.04(-1.29%)
Dec 16, 2021 3.100 3.100 3.050 3.100 12,769 +0.00(+0.00%)
Dec 15, 2021 4.000 4.000 3.050 3.100 26,453 +0.00(+0.00%)
Dec 14, 2021 3.210 3.250 2.990 3.100 38,840 -0.13(-4.02%)
Dec 13, 2021 3.500 3.500 3.160 3.230 10,200 -0.17(-5.00%)
Dec 10, 2021 3.600 3.800 3.320 3.400 7,581 -0.20(-5.56%)
Dec 09, 2021 3.700 3.730 3.270 3.600 25,610 -0.25(-6.49%)
Dec 08, 2021 4.170 4.170 3.810 3.850 32,982 -0.10(-2.53%)
Dec 07, 2021 3.900 4.000 3.800 3.950 52,398 +0.15(+3.95%)
Dec 06, 2021 3.270 3.920 3.265 3.800 27,721 +0.53(+16.39%)
Dec 03, 2021 3.900 3.900 3.150 3.265 21,991 -0.21(-6.18%)
Dec 02, 2021 3.400 3.670 3.350 3.480 75,296 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.