Indicators

Wellteq Digital Health Inc (OP: WTEQF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.0347	0	-0.00(-1.14%)
Feb 09, 2022				0.0351	0	-0.00(-4.62%)
Jan 31, 2022				0.0368	0	-0.01(-15.60%)
Jan 28, 2022	0.0436	0.0436	0.0436	0.0436	1,000	-0.00(-7.23%)
Jan 20, 2022				0.0470	0	-0.01(-10.65%)
Jan 19, 2022	0.0526	0.0526	0.0526	0.0526	1,000	-0.00(-5.57%)
Jan 06, 2022				0.0557	0	-0.01(-18.09%)
Jan 03, 2022		0.0680	0.0680	0.0680	0	+0.01(+21.65%)
Dec 31, 2021	0.0559	0.0559	0.0559	0.0559	1,030	-0.00(-2.44%)
Dec 27, 2021		0.0573	0.0573	0.0573	0	+0.02(+37.74%)
Dec 21, 2021		0.0416	0.0416	0.0416	0	-0.00(-2.80%)
Dec 17, 2021		0.0428	0.0428	0.0428	0	-0.00(-2.73%)
Dec 13, 2021		0.0440	0.0440	0.0440	0	-0.01(-15.06%)
Dec 10, 2021	0.0518	0.0518	0.0518	0.0518	2,599	-0.00(-0.19%)
Dec 08, 2021		0.0519	0.0519	0.0519	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.