Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 5,900 -0.01(-20.00%)
Feb 17, 2023 0.0535 0.0535 0.0250 0.0250 379 +0.01(+25.00%)
Feb 16, 2023 0.0200 0.0201 0.0200 0.0200 1,819 -0.01(-20.32%)
Feb 15, 2023 0.0367 0.0367 0.0251 0.0251 10,550 -0.01(-37.25%)
Feb 14, 2023 0.0425 0.0425 0.0200 0.0400 6,110 +0.02(+91.39%)
Feb 13, 2023 0.0209 0.0209 0.0209 0.0209 1,826 -0.02(-43.05%)
Feb 09, 2023 0.0367 0 +0.00(+0.00%)
Feb 08, 2023 0.0367 0.0367 0.0209 0.0367 14,440 -0.02(-31.27%)
Feb 07, 2023 0.0535 0.0535 0.0534 0.0534 902 +0.03(+167.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 10,267 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0870 0.0200 0.0200 12,700 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 4,720 +0.00(+0.00%)
Jan 31, 2023 0.0200 0 +0.01(+33.33%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0150 2,990 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 300 +0.00(+7.14%)
Jan 25, 2023 0.0687 0.0687 0.0140 0.0140 2,809 +0.00(+16.67%)
Jan 13, 2023 0.0120 0 +0.00(+0.00%)
Jan 12, 2023 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+9.09%)
Jan 11, 2023 0.0400 0.0400 0.0110 0.0110 32,700 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0110 0.0110 6,275 +0.00(+5.77%)
Jan 09, 2023 0.0104 0.0104 0.0104 0.0104 1,000 -0.02(-70.29%)
Jan 04, 2023 0.0350 0 +0.02(+218.18%)
Jan 03, 2023 0.0100 0.0110 0.0100 0.0110 3,225 -0.01(-45.00%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 5,690 +0.01(+33.33%)
Dec 29, 2022 0.0100 0.0150 0.0100 0.0150 18,450 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0349 0.0100 0.0150 49,917 +0.00(+48.51%)
Dec 27, 2022 0.0165 0.0165 0.0100 0.0101 8,942 -0.01(-39.88%)
Dec 23, 2022 0.0203 0.0210 0.0100 0.0168 227,172 +0.00(+40.00%)
Dec 22, 2022 0.0225 0.0225 0.0062 0.0120 103,653 -0.01(-41.75%)
Dec 21, 2022 0.0270 0.0270 0.0206 0.0206 2,390 +0.00(+21.18%)
Dec 20, 2022 0.0270 0.0270 0.0170 0.0170 30,260 -0.00(-15.00%)
Dec 19, 2022 0.0170 0.0200 0.0170 0.0200 2,000 +0.00(+0.00%)
Dec 16, 2022 0.0190 0.0200 0.0190 0.0200 10,000 +0.00(+17.65%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 6,137 +0.00(+6.25%)
Dec 14, 2022 0.0300 0.0300 0.0160 0.0160 20,000 -0.01(-46.84%)
Dec 13, 2022 0.0498 0.0500 0.0101 0.0301 19,288 -0.02(-39.44%)
Dec 12, 2022 0.0100 0.0600 0.0100 0.0497 5,720 +0.01(+27.44%)
Dec 09, 2022 0.0390 0.0695 0.0390 0.0390 3,550 -0.00(-2.50%)
Dec 08, 2022 0.0100 0.0400 0.0100 0.0400 1,044 -0.01(-20.00%)
Dec 07, 2022 0.0700 0.0700 0.0500 0.0500 3,240 -0.01(-23.08%)
Dec 06, 2022 0.0017 0.0790 0.0017 0.0650 83,320 +0.06(+21566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.