Indicators

Aurora Spine Corp (OP: ASAPF )

0.1814 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6800	0.6920	0.6530	0.6800	55,500	-0.00(-0.72%)
Feb 25, 2021	0.6500	0.7000	0.6116	0.6849	185,669	+0.06(+10.08%)
Feb 24, 2021	0.6550	0.6820	0.6222	0.6222	56,956	-0.03(-3.98%)
Feb 23, 2021	0.6800	0.7190	0.5359	0.6480	307,445	+0.08(+14.08%)
Feb 22, 2021	0.4600	0.8285	0.4600	0.5680	357,990	+0.11(+23.10%)
Feb 19, 2021	0.4440	0.4614	0.4398	0.4614	49,800	+0.03(+6.24%)
Feb 18, 2021	0.3979	0.4382	0.3969	0.4343	77,310	+0.03(+6.81%)
Feb 17, 2021	0.4127	0.4127	0.3899	0.4066	6,780	-0.01(-3.19%)
Feb 16, 2021	0.3473	0.4250	0.3438	0.4200	249,172	+0.07(+20.00%)
Feb 12, 2021	0.3340	0.3500	0.3340	0.3500	39,900	+0.00(+0.98%)
Feb 11, 2021	0.3473	0.3473	0.3345	0.3466	73,546	-0.00(-0.77%)
Feb 10, 2021	0.3470	0.3781	0.3416	0.3493	4,524	+0.04(+13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.