Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8700 0.8930 0.8155 0.8155 18,881 -0.04(-4.90%)
Feb 27, 2023 0.8700 0.8700 0.8200 0.8575 63,797 +0.01(+0.88%)
Feb 24, 2023 0.9000 0.9340 0.8200 0.8500 95,246 -0.06(-6.59%)
Feb 23, 2023 0.8640 0.9460 0.8500 0.9100 162,695 +0.09(+10.98%)
Feb 22, 2023 0.9000 0.9100 0.7830 0.8200 70,561 -0.09(-9.89%)
Feb 21, 2023 0.8500 0.9350 0.8390 0.9100 233,980 +0.08(+9.64%)
Feb 17, 2023 0.7500 0.8500 0.7300 0.8300 216,628 +0.07(+9.21%)
Feb 16, 2023 0.7100 0.7875 0.6900 0.7600 197,392 +0.06(+8.57%)
Feb 15, 2023 0.6490 0.7200 0.6310 0.7000 62,677 +0.06(+9.55%)
Feb 14, 2023 0.6020 0.6890 0.6020 0.6390 55,002 -0.02(-2.37%)
Feb 13, 2023 0.6020 0.6790 0.6020 0.6545 14,899 -0.01(-0.83%)
Feb 10, 2023 0.6700 0.7800 0.6310 0.6600 39,455 +0.01(+1.54%)
Feb 09, 2023 0.6240 0.6995 0.6110 0.6500 55,339 +0.03(+4.33%)
Feb 08, 2023 0.6800 0.7290 0.6002 0.6230 101,601 -0.11(-14.54%)
Feb 07, 2023 0.6815 0.7300 0.6510 0.7290 244,823 +0.01(+1.25%)
Feb 06, 2023 0.7840 0.7840 0.7200 0.7200 45,452 -0.07(-8.80%)
Feb 03, 2023 0.7800 0.7900 0.7700 0.7895 54,720 +0.02(+2.53%)
Feb 02, 2023 0.7100 0.8090 0.7100 0.7700 262,492 +0.12(+18.46%)
Feb 01, 2023 0.6700 0.7100 0.6200 0.6500 110,374 -0.03(-4.41%)
Jan 31, 2023 0.7300 0.7300 0.6570 0.6800 231,506 -0.04(-5.56%)
Jan 30, 2023 0.8040 0.8040 0.7000 0.7200 185,012 -0.08(-10.00%)
Jan 27, 2023 0.7945 0.8090 0.7500 0.8000 223,680 +0.03(+3.23%)
Jan 26, 2023 0.7600 0.7800 0.7210 0.7750 90,650 +0.06(+7.64%)
Jan 25, 2023 0.7310 0.7600 0.6800 0.7200 228,817 +0.00(+0.00%)
Jan 24, 2023 0.7360 0.7400 0.6820 0.7200 56,916 +0.03(+4.35%)
Jan 23, 2023 0.6200 0.7390 0.5876 0.6900 265,366 +0.08(+14.05%)
Jan 20, 2023 0.5410 0.6050 0.5400 0.6050 73,114 +0.06(+10.91%)
Jan 19, 2023 0.5505 0.5585 0.5300 0.5455 26,113 +0.02(+4.70%)
Jan 18, 2023 0.5680 0.6180 0.5200 0.5210 108,460 -0.04(-7.79%)
Jan 17, 2023 0.5560 0.6100 0.5500 0.5650 124,810 +0.04(+8.45%)
Jan 13, 2023 0.5540 0.5600 0.4550 0.5210 129,766 -0.03(-4.84%)
Jan 12, 2023 0.4810 0.5550 0.4601 0.5475 289,411 +0.10(+21.67%)
Jan 11, 2023 0.5000 0.5000 0.4500 0.4500 65,217 -0.02(-5.16%)
Jan 10, 2023 0.4520 0.4810 0.4520 0.4745 44,629 +0.00(+0.96%)
Jan 09, 2023 0.4970 0.4970 0.4420 0.4700 132,811 +0.02(+4.44%)
Jan 06, 2023 0.4510 0.4600 0.3835 0.4500 74,902 +0.00(+0.00%)
Jan 05, 2023 0.3800 0.4646 0.3800 0.4500 101,677 +0.06(+16.58%)
Jan 04, 2023 0.3596 0.4200 0.3596 0.3860 65,342 +0.03(+7.22%)
Jan 03, 2023 0.3600 0.4000 0.3500 0.3600 77,173 -0.01(-2.70%)
Dec 30, 2022 0.3500 0.3900 0.3139 0.3700 93,309 -0.01(-1.73%)
Dec 29, 2022 0.3850 0.4165 0.3620 0.3765 102,471 +0.02(+4.21%)
Dec 28, 2022 0.3565 0.4213 0.3500 0.3613 179,008 -0.02(-4.92%)
Dec 27, 2022 0.3700 0.4300 0.3700 0.3800 56,806 -0.04(-9.52%)
Dec 23, 2022 0.4140 0.4450 0.3600 0.4200 107,654 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4450 0.4000 0.4000 83,362 -0.02(-4.76%)
Dec 21, 2022 0.4200 0.4450 0.4200 0.4200 43,241 -0.03(-5.62%)
Dec 20, 2022 0.4605 0.4710 0.4300 0.4450 78,400 +0.01(+1.14%)
Dec 19, 2022 0.4400 0.4676 0.4300 0.4400 50,516 -0.04(-8.52%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.4810 109,705 +0.00(+0.21%)
Dec 15, 2022 0.5225 0.5300 0.4800 0.4800 170,961 -0.05(-9.43%)
Dec 14, 2022 0.5210 0.5600 0.5190 0.5300 32,044 +0.01(+2.12%)
Dec 13, 2022 0.5330 0.6000 0.5151 0.5190 162,676 -0.02(-2.99%)
Dec 12, 2022 0.5545 0.5590 0.5300 0.5350 93,397 -0.03(-4.46%)
Dec 09, 2022 0.5930 0.6110 0.5500 0.5600 59,167 -0.01(-2.61%)
Dec 08, 2022 0.5615 0.5895 0.5615 0.5750 11,260 +0.01(+1.77%)
Dec 07, 2022 0.5680 0.6200 0.5610 0.5650 80,019 -0.05(-7.38%)
Dec 06, 2022 0.6300 0.6300 0.6001 0.6100 13,367 +0.00(+0.28%)
Dec 05, 2022 0.5850 0.6700 0.5735 0.6083 153,563 +0.03(+4.88%)
Dec 02, 2022 0.5690 0.5800 0.5500 0.5800 53,785 +0.02(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.