Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0391 0.0391 0.0390 0.0391 2,202 +0.01(+25.72%)
Feb 25, 2022 0.0311 0.0311 0.0311 0.0311 106 -0.02(-37.55%)
Feb 24, 2022 0.0498 0.0498 0.0498 0.0498 2,501 +0.01(+22.66%)
Feb 22, 2022 0.0406 20 +0.01(+26.87%)
Feb 18, 2022 0.0320 0 +0.00(+2.24%)
Feb 17, 2022 0.0402 0.0402 0.0311 0.0313 15,266 +0.00(+0.64%)
Feb 14, 2022 0.0311 16 -0.02(-37.55%)
Feb 11, 2022 0.0498 0.0498 0.0311 0.0498 1,368 +0.02(+58.60%)
Feb 10, 2022 0.0403 0.0403 0.0314 0.0314 48,180 +0.00(+0.96%)
Feb 09, 2022 0.0304 0.0311 0.0304 0.0311 2,512 -0.00(-11.40%)
Feb 08, 2022 0.0419 0.0419 0.0351 0.0351 4,004 -0.00(-12.25%)
Feb 07, 2022 0.0425 0.0425 0.0400 0.0400 601 -0.00(-5.88%)
Feb 04, 2022 0.0356 0.0425 0.0356 0.0425 670 -0.00(-0.47%)
Feb 02, 2022 0.0427 0.0427 0.0427 0.0427 4,528 +0.01(+20.28%)
Feb 01, 2022 0.0301 0.0355 0.0301 0.0355 1,099 +0.00(+0.00%)
Jan 31, 2022 0.0443 0.0443 0.0355 0.0355 31,686 +0.00(+1.43%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 13 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0398 0.0301 0.0350 13,500 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 14, 2022 0.0350 27 +0.00(+0.00%)
Jan 13, 2022 0.0424 0.0424 0.0350 0.0350 19,162 +0.00(+0.00%)
Jan 12, 2022 0.0499 0.0499 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 11, 2022 0.0370 0.0370 0.0350 0.0350 18,000 -0.00(-0.28%)
Jan 10, 2022 0.0353 0.0354 0.0351 0.0351 63,000 -0.00(-0.57%)
Jan 07, 2022 0.0476 0.0477 0.0353 0.0353 32,098 -0.01(-21.56%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0.0400 128 +0.00(+0.00%)
Jan 03, 2022 0.0400 0.0471 0.0351 0.0400 34,337 +0.00(+14.29%)
Dec 31, 2021 0.0400 0.0400 0.0280 0.0350 15,903 -0.01(-12.94%)
Dec 30, 2021 0.0402 0.0403 0.0402 0.0402 12,593 +0.00(+0.00%)
Dec 29, 2021 0.0403 0.0403 0.0402 0.0402 15,783 +0.00(+0.00%)
Dec 28, 2021 0.0480 0.0480 0.0402 0.0402 13,311 -0.01(-20.24%)
Dec 27, 2021 0.0400 0.0504 0.0400 0.0504 29,091 +0.00(+3.92%)
Dec 22, 2021 0.0485 0.0485 0.0485 1 +0.00(+1.04%)
Dec 21, 2021 0.0595 0.0595 0.0400 0.0480 47,259 -0.00(-7.16%)
Dec 20, 2021 0.0401 0.0517 0.0400 0.0517 81,374 +0.01(+18.85%)
Dec 17, 2021 0.0435 0.0435 0.0435 0.0435 291 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0435 0.0400 0.0435 3,813 +0.00(+3.57%)
Dec 15, 2021 0.0422 0.0468 0.0401 0.0420 51,041 -0.00(-2.33%)
Dec 14, 2021 0.0415 0.0505 0.0415 0.0430 24,463 +0.00(+0.47%)
Dec 13, 2021 0.0433 0.0510 0.0411 0.0428 55,508 -0.01(-19.09%)
Dec 09, 2021 0.0529 0.0529 0.0529 1 +0.01(+22.74%)
Dec 08, 2021 0.0433 0.0589 0.0430 0.0431 35,470 -0.01(-16.47%)
Dec 07, 2021 0.0457 0.0516 0.0455 0.0516 35,317 +0.01(+12.42%)
Dec 06, 2021 0.0527 0.0527 0.0459 0.0459 3,802 +0.00(+0.88%)
Dec 03, 2021 0.0527 0.0527 0.0455 0.0455 23,449 -0.01(-13.66%)
Dec 02, 2021 0.0455 0.0527 0.0455 0.0527 4,500 +0.01(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.