Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8896 0.8898 0.8896 0.8898 3,700 -0.06(-5.97%)
Feb 25, 2021 0.9753 0.9840 0.9388 0.9463 13,043 -0.01(-1.43%)
Feb 24, 2021 0.9600 0.9600 0.9600 0.9600 300 +0.04(+4.02%)
Feb 23, 2021 1.010 1.010 0.9184 0.9229 31,400 -0.03(-3.08%)
Feb 22, 2021 0.9473 0.9610 0.9354 0.9522 3,320 +0.01(+0.75%)
Feb 18, 2021 0.9451 0.9451 0.9451 0 +0.04(+4.37%)
Feb 17, 2021 0.8750 0.9055 0.8750 0.9055 7,500 -0.04(-4.30%)
Feb 16, 2021 0.9500 0.9500 0.9459 0.9462 12,906 -0.00(-0.40%)
Feb 12, 2021 0.9700 0.9700 0.9371 0.9500 34,800 -0.02(-2.06%)
Feb 11, 2021 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-0.85%)
Feb 10, 2021 0.9825 0.9825 0.9752 0.9783 1,511 -0.00(-0.14%)
Feb 09, 2021 0.9700 0.9797 0.9687 0.9797 2,401 +0.01(+1.01%)
Feb 08, 2021 0.9800 0.9800 0.9698 0.9699 4,130 -0.02(-2.45%)
Feb 05, 2021 1.000 1.000 0.9943 0.9943 2,200 +0.01(+1.46%)
Feb 04, 2021 0.9745 0.9800 0.9074 0.9800 48,587 -0.08(-7.55%)
Feb 03, 2021 1.059 1.060 1.042 1.060 2,914 +0.00(+0.00%)
Feb 02, 2021 1.042 1.060 1.042 1.060 1,246 -0.01(-0.93%)
Feb 01, 2021 1.070 1.070 1.070 1.070 1,000 +0.02(+1.57%)
Jan 29, 2021 1.110 1.110 1.045 1.054 10,700 +0.02(+2.28%)
Jan 28, 2021 1.070 1.070 1.030 1.030 4,700 -0.05(-4.63%)
Jan 27, 2021 1.081 1.100 1.065 1.080 8,965 -0.01(-1.27%)
Jan 26, 2021 1.090 1.094 1.090 1.094 1,200 -0.01(-0.55%)
Jan 25, 2021 1.120 1.120 1.100 1.100 2,500 -0.05(-4.31%)
Jan 22, 2021 1.142 1.150 1.130 1.150 3,000 +0.02(+1.73%)
Jan 20, 2021 1.130 1.130 1.130 1.130 250 -0.03(-2.16%)
Jan 19, 2021 1.150 1.170 1.147 1.155 4,170 +0.02(+1.58%)
Jan 15, 2021 1.050 1.139 1.050 1.137 19,600 +0.06(+5.67%)
Jan 14, 2021 1.075 1.092 1.075 1.076 8,900 -0.07(-6.43%)
Jan 13, 2021 1.150 1.150 1.150 1.150 101 -0.02(-1.71%)
Jan 12, 2021 1.170 1.170 1.170 1.170 500 +0.04(+4.00%)
Jan 11, 2021 1.169 1.169 1.125 1.125 500 -0.05(-4.61%)
Jan 08, 2021 1.180 1.180 1.140 1.179 10,500 -0.04(-3.33%)
Jan 07, 2021 1.220 1.220 1.220 1.220 300 +0.08(+7.02%)
Jan 06, 2021 1.180 1.180 1.140 1.140 14,721 -0.05(-4.20%)
Jan 05, 2021 1.205 1.205 1.190 1.190 670 +0.02(+1.71%)
Jan 04, 2021 1.157 1.200 1.130 1.170 37,580 +0.02(+1.54%)
Dec 31, 2020 1.152 1.152 1.152 600 -0.03(-2.36%)
Dec 30, 2020 1.208 1.208 1.180 1.180 600 -0.02(-1.67%)
Dec 29, 2020 1.192 1.200 1.192 1.200 1,100 -0.08(-6.61%)
Dec 28, 2020 1.285 1.285 1.285 1.285 1,070 +0.10(+8.90%)
Dec 24, 2020 1.180 1.180 1.180 1.180 800 +0.00(+0.00%)
Dec 23, 2020 1.233 1.233 1.160 1.180 4,600 +0.00(+0.25%)
Dec 22, 2020 1.160 1.183 1.154 1.177 4,475 +0.02(+1.47%)
Dec 21, 2020 1.157 1.160 1.150 1.160 2,900 +0.00(+0.43%)
Dec 17, 2020 1.155 1.155 1.155 0 -0.06(-4.96%)
Dec 16, 2020 1.200 1.215 1.168 1.215 4,000 +0.05(+3.87%)
Dec 15, 2020 1.170 1.170 1.170 1.170 147 +0.02(+1.63%)
Dec 14, 2020 1.230 1.238 1.151 1.151 18,000 -0.07(-5.64%)
Dec 11, 2020 1.198 1.220 1.198 1.220 2,700 -0.02(-1.85%)
Dec 10, 2020 1.243 1.243 1.243 1.243 2,600 -0.01(-0.44%)
Dec 09, 2020 1.298 1.298 1.240 1.248 6,900 -0.09(-6.51%)
Dec 08, 2020 1.335 1.335 1.335 1.335 100 +0.01(+0.41%)
Dec 07, 2020 1.350 1.350 1.305 1.330 4,350 -0.04(-2.92%)
Dec 04, 2020 1.380 1.380 1.329 1.370 17,600 -0.01(-0.47%)
Dec 03, 2020 1.380 1.380 1.377 1.377 11,000 +0.09(+6.71%)
Dec 02, 2020 1.409 1.409 1.280 1.290 11,000 -0.08(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.