Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0254 -0.0016 (-5.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1452 0.1452 0.1392 0.1392 51,435 -0.01(-6.70%)
Feb 27, 2023 0.1500 0.1516 0.1468 0.1492 11,045 -0.00(-0.33%)
Feb 24, 2023 0.1489 0.1497 0.1489 0.1497 7,040 -0.00(-0.86%)
Feb 23, 2023 0.1570 0.1570 0.1510 0.1510 3,979 -0.00(-2.58%)
Feb 22, 2023 0.1548 0.1598 0.1511 0.1550 22,450 -0.00(-2.76%)
Feb 21, 2023 0.1594 0.1622 0.1594 0.1594 2,891 -0.01(-3.80%)
Feb 17, 2023 0.1693 0.1693 0.1657 0.1657 6,564 +0.00(+0.67%)
Feb 16, 2023 0.1543 0.1659 0.1543 0.1646 20,758 +0.01(+6.81%)
Feb 15, 2023 0.1608 0.1608 0.1505 0.1541 104,736 +0.00(+0.06%)
Feb 14, 2023 0.1540 0.1540 0.1370 0.1540 754 +0.00(+1.52%)
Feb 13, 2023 0.1489 0.1545 0.1489 0.1517 126,790 -0.00(-1.56%)
Feb 10, 2023 0.1493 0.1541 0.1454 0.1541 18,208 +0.01(+4.76%)
Feb 09, 2023 0.1510 0.1515 0.1467 0.1471 35,027 -0.00(-1.93%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.67%)
Feb 07, 2023 0.1503 0.1550 0.1484 0.1490 15,245 -0.01(-5.70%)
Feb 06, 2023 0.1430 0.1605 0.1430 0.1580 170,406 -0.00(-0.82%)
Feb 03, 2023 0.1640 0.1640 0.1593 0.1593 164,059 -0.00(-1.36%)
Feb 02, 2023 0.1606 0.1658 0.1600 0.1615 82,277 -0.00(-0.74%)
Feb 01, 2023 0.1600 0.1627 0.1543 0.1627 136,775 +0.00(+0.43%)
Jan 31, 2023 0.1640 0.1657 0.1580 0.1620 146,457 -0.01(-3.86%)
Jan 30, 2023 0.1606 0.1685 0.1605 0.1685 3,221 +0.01(+3.76%)
Jan 27, 2023 0.1553 0.1624 0.1553 0.1624 504 -0.00(-2.23%)
Jan 26, 2023 0.1666 0.1666 0.1630 0.1661 6,413 -0.00(-0.78%)
Jan 25, 2023 0.1684 0.1739 0.1595 0.1674 397,995 -0.01(-3.35%)
Jan 24, 2023 0.1722 0.1749 0.1671 0.1732 18,068 +0.01(+5.61%)
Jan 23, 2023 0.1597 0.1696 0.1597 0.1640 6,675 +0.01(+3.93%)
Jan 20, 2023 0.1690 0.1700 0.1561 0.1578 10,639 -0.01(-7.07%)
Jan 19, 2023 0.1654 0.1698 0.1654 0.1698 19,000 -0.00(-1.16%)
Jan 18, 2023 0.1860 0.1860 0.1708 0.1718 79,640 -0.00(-1.49%)
Jan 17, 2023 0.1745 0.1777 0.1691 0.1744 17,173 +0.02(+10.38%)
Jan 13, 2023 0.1570 0.1585 0.1523 0.1580 29,060 +0.00(+1.74%)
Jan 12, 2023 0.1510 0.1622 0.1510 0.1553 21,586 +0.00(+0.19%)
Jan 11, 2023 0.1553 0.1572 0.1485 0.1550 20,111 +0.01(+4.45%)
Jan 10, 2023 0.1484 0.1523 0.1484 0.1484 5,960 -0.00(-0.34%)
Jan 09, 2023 0.1450 0.1547 0.1450 0.1489 107,818 +0.01(+4.13%)
Jan 06, 2023 0.1439 0.1450 0.1408 0.1430 18,135 -0.00(-1.38%)
Jan 05, 2023 0.1425 0.1450 0.1425 0.1450 2,940 +0.00(+3.28%)
Jan 04, 2023 0.1403 0.1404 0.1403 0.1404 2,100 -0.00(-0.50%)
Jan 03, 2023 0.1271 0.1454 0.1271 0.1411 52,922 -0.00(-1.26%)
Dec 30, 2022 0.1300 0.1429 0.1280 0.1429 199,776 +0.01(+11.12%)
Dec 29, 2022 0.1240 0.1369 0.1240 0.1286 77,633 -0.00(-1.98%)
Dec 28, 2022 0.1318 0.1402 0.1295 0.1312 45,839 -0.00(-2.24%)
Dec 27, 2022 0.1200 0.1445 0.1200 0.1342 31,207 -0.00(-0.96%)
Dec 23, 2022 0.1355 0.1381 0.1316 0.1355 17,540 +0.00(+0.30%)
Dec 22, 2022 0.1400 0.1410 0.1350 0.1351 85,925 -0.01(-5.13%)
Dec 21, 2022 0.1390 0.1427 0.1390 0.1424 17,851 +0.00(+1.71%)
Dec 20, 2022 0.1407 0.1409 0.1386 0.1400 24,583 -0.00(-1.41%)
Dec 19, 2022 0.1395 0.1420 0.1382 0.1420 38,132 +0.00(+0.57%)
Dec 16, 2022 0.1444 0.1445 0.1381 0.1412 26,144 -0.00(-2.28%)
Dec 15, 2022 0.1445 0.1457 0.1410 0.1445 21,665 -0.01(-3.34%)
Dec 14, 2022 0.1485 0.1495 0.1460 0.1495 11,541 +0.01(+4.77%)
Dec 13, 2022 0.1350 0.1531 0.1350 0.1427 108,160 +0.00(+2.51%)
Dec 12, 2022 0.1270 0.1500 0.1270 0.1392 11,960 -0.00(-1.21%)
Dec 09, 2022 0.1300 0.1480 0.1300 0.1409 38,364 +0.01(+3.76%)
Dec 08, 2022 0.1368 0.1419 0.1358 0.1358 121,597 -0.01(-3.76%)
Dec 07, 2022 0.1437 0.1470 0.1387 0.1411 46,787 -0.01(-4.01%)
Dec 06, 2022 0.1386 0.1470 0.1386 0.1470 223,515 +0.01(+5.00%)
Dec 05, 2022 0.1450 0.1451 0.1395 0.1400 13,059 -0.00(-2.57%)
Dec 02, 2022 0.1290 0.1455 0.1290 0.1437 60,913 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.