Indicators

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.3000	0	+0.00(+0.00%)
Feb 15, 2022				0.3000	0	-0.03(-8.54%)
Feb 09, 2022				0.3280	0	-0.02(-5.75%)
Feb 07, 2022				0.3480	0	+0.01(+2.35%)
Feb 03, 2022				0.3400	30	+0.00(+0.35%)
Jan 31, 2022				0.3388	0	-0.00(-1.08%)
Jan 25, 2022				0.3425	0	-0.01(-2.14%)
Jan 18, 2022				0.3500	5	+0.02(+7.69%)
Jan 07, 2022				0.3250	0	+0.08(+30.00%)
Jan 06, 2022	0.2470	0.2500	0.2470	0.2500	205	+0.03(+13.64%)
Dec 29, 2021		0.2200	0.2200	0.2200	0	-0.01(-5.25%)
Dec 27, 2021		0.2322	0.2322	0.2322	0	+0.01(+5.55%)
Dec 22, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 17, 2021		0.2200	0.2200	0.2200	50	-0.13(-36.69%)
Dec 14, 2021		0.3475	0.3475	0.3475	0	-0.00(-0.43%)
Dec 10, 2021		0.3490	0.3490	0.3490	0	-0.00(-0.85%)
Dec 06, 2021		0.3520	0.3520	0.3520	0	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.