Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 0.9899 0.9899 0.9899 0 -0.01(-1.01%)
Feb 14, 2020 0.5800 1.000 0.3700 1.000 2,400 +0.43(+75.44%)
Feb 12, 2020 0.5700 0.5700 0.5700 0 -0.80(-58.39%)
Feb 06, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 05, 2020 1.370 1.370 1.370 18 +0.00(+0.00%)
Feb 04, 2020 1.370 1.370 1.370 1.370 100 +0.32(+30.48%)
Feb 03, 2020 0.7001 1.050 0.7001 1.050 260 -0.12(-10.26%)
Jan 29, 2020 1.170 1.170 1.170 0 +0.35(+42.68%)
Jan 27, 2020 0.8200 0.8200 0.8200 0 -0.43(-34.40%)
Jan 21, 2020 1.250 1.250 1.250 0 -0.12(-8.76%)
Jan 17, 2020 1.330 1.370 1.150 1.370 800 -0.08(-5.52%)
Jan 16, 2020 1.450 1.450 1.450 1.450 100 +0.30(+26.09%)
Jan 15, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Jan 14, 2020 1.500 1.580 1.150 1.150 1,850 -0.35(-23.33%)
Jan 13, 2020 1.570 1.570 1.500 1.500 403 +0.20(+15.38%)
Jan 10, 2020 1.300 1.350 1.300 1.300 1,600 -0.32(-19.75%)
Jan 09, 2020 1.300 1.650 1.250 1.620 5,112 -0.08(-4.71%)
Jan 08, 2020 1.480 1.700 1.350 1.700 2,889 +0.01(+0.59%)
Jan 07, 2020 1.590 1.690 1.590 1.690 444 +0.11(+6.96%)
Jan 06, 2020 1.434 1.580 1.410 1.580 1,166 -0.12(-7.06%)
Jan 03, 2020 1.300 1.780 1.300 1.700 800 +0.05(+3.03%)
Jan 02, 2020 1.250 2.250 1.250 1.650 7,350 +0.05(+3.12%)
Dec 31, 2019 1.300 2.000 1.300 1.600 4,700 +0.34(+26.98%)
Dec 30, 2019 1.300 1.300 1.260 1.260 600 +0.01(+0.80%)
Dec 27, 2019 1.450 1.450 1.250 1.250 500 -0.20(-13.79%)
Dec 24, 2019 1.450 1.450 1.450 0 -0.19(-11.59%)
Dec 23, 2019 2.250 2.600 1.640 1.640 10,400 -0.36(-18.00%)
Dec 20, 2019 1.530 2.350 1.530 2.000 7,300 +0.50(+33.33%)
Dec 19, 2019 1.500 1.500 1.500 16 +0.00(+0.00%)
Dec 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2019 1.500 1.500 1.500 1.500 100 -0.34(-18.48%)
Dec 11, 2019 1.840 1.840 1.840 0 +0.33(+21.85%)
Dec 09, 2019 1.510 1.510 1.510 0 +0.51(+51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.