Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0211 0.0219 0.0211 0.0219 20,726 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0219 0.0200 0.0219 112,971 +0.00(+9.50%)
Feb 24, 2023 0.0249 0.0250 0.0150 0.0200 491,617 -0.01(-20.00%)
Feb 23, 2023 0.0221 0.0250 0.0221 0.0250 71,415 +0.00(+0.00%)
Feb 22, 2023 0.0235 0.0250 0.0220 0.0250 92,280 +0.00(+6.38%)
Feb 21, 2023 0.0218 0.0247 0.0218 0.0235 30,819 +0.00(+0.43%)
Feb 17, 2023 0.0234 0.0249 0.0234 0.0234 70,050 -0.00(-6.40%)
Feb 16, 2023 0.0234 0.0250 0.0234 0.0250 155,763 +0.00(+5.93%)
Feb 15, 2023 0.0211 0.0278 0.0211 0.0236 302,875 +0.00(+6.79%)
Feb 14, 2023 0.0272 0.0272 0.0200 0.0221 1,869,985 -0.00(-1.78%)
Feb 13, 2023 0.0220 0.0250 0.0220 0.0225 138,968 +0.00(+0.90%)
Feb 10, 2023 0.0278 0.0278 0.0213 0.0223 43,142 -0.01(-19.78%)
Feb 09, 2023 0.0250 0.0278 0.0250 0.0278 22,021 +0.00(+13.47%)
Feb 08, 2023 0.0295 0.0295 0.0245 0.0245 6,129 -0.00(-9.26%)
Feb 07, 2023 0.0277 0.0277 0.0220 0.0270 335,555 -0.00(-8.47%)
Feb 06, 2023 0.0250 0.0300 0.0250 0.0295 46,797 +0.00(+11.32%)
Feb 02, 2023 0.0265 4 -0.00(-11.07%)
Feb 01, 2023 0.0222 0.0298 0.0222 0.0298 23,639 +0.00(+14.62%)
Jan 31, 2023 0.0100 0.0300 0.0100 0.0260 159,462 -0.00(-13.33%)
Jan 30, 2023 0.0280 0.0344 0.0280 0.0300 140,396 +0.00(+20.00%)
Jan 27, 2023 0.0260 0.0280 0.0250 0.0250 81,600 -0.00(-6.72%)
Jan 26, 2023 0.0252 0.0276 0.0239 0.0268 141,821 +0.00(+11.67%)
Jan 25, 2023 0.0279 0.0279 0.0210 0.0240 178,800 -0.00(-12.73%)
Jan 24, 2023 0.0300 0.0300 0.0236 0.0275 166,005 +0.00(+3.00%)
Jan 23, 2023 0.0254 0.0320 0.0233 0.0267 130,413 +0.00(+5.12%)
Jan 20, 2023 0.0205 0.0419 0.0203 0.0254 754,997 +0.00(+23.30%)
Jan 19, 2023 0.0205 0.0207 0.0205 0.0206 15,240 -0.00(-10.43%)
Jan 18, 2023 0.0225 0.0234 0.0215 0.0230 71,900 -0.00(-1.29%)
Jan 17, 2023 0.0235 0.0235 0.0193 0.0233 24,415 +0.00(+1.30%)
Jan 13, 2023 0.0230 0.0239 0.0220 0.0230 65,516 -0.00(-5.74%)
Jan 12, 2023 0.0248 0.0248 0.0221 0.0244 115,414 -0.00(-1.61%)
Jan 11, 2023 0.0270 0.0299 0.0248 0.0248 52,340 -0.00(-6.77%)
Jan 10, 2023 0.0260 0.0300 0.0252 0.0266 313,551 +0.00(+7.69%)
Jan 09, 2023 0.0260 0.0273 0.0243 0.0247 13,411 -0.00(-6.79%)
Jan 06, 2023 0.0261 0.0274 0.0260 0.0265 91,764 -0.00(-1.85%)
Jan 05, 2023 0.0261 0.0290 0.0247 0.0270 117,695 +0.00(+8.00%)
Jan 04, 2023 0.0208 0.0250 0.0208 0.0250 232,225 +0.00(+19.05%)
Jan 03, 2023 0.0207 0.0210 0.0180 0.0210 199,855 +0.00(+4.48%)
Dec 30, 2022 0.0220 0.0248 0.0193 0.0201 278,778 -0.00(-6.94%)
Dec 29, 2022 0.0268 0.0268 0.0125 0.0216 388,975 -0.00(-11.48%)
Dec 28, 2022 0.0260 0.0278 0.0244 0.0244 134,455 -0.00(-8.27%)
Dec 27, 2022 0.0281 0.0300 0.0250 0.0266 300,181 -0.00(-11.33%)
Dec 23, 2022 0.0247 0.0300 0.0247 0.0300 256,119 +0.00(+11.11%)
Dec 22, 2022 0.0275 0.0275 0.0270 0.0270 109,106 -0.00(-3.23%)
Dec 21, 2022 0.0278 0.0279 0.0278 0.0279 3,116 +0.00(+1.45%)
Dec 20, 2022 0.0300 0.0300 0.0275 0.0275 130,683 -0.00(-7.72%)
Dec 19, 2022 0.0303 0.0303 0.0298 0.0298 7,340 -0.00(-4.79%)
Dec 16, 2022 0.0280 0.0313 0.0280 0.0313 66,350 +0.00(+13.82%)
Dec 15, 2022 0.0268 0.0345 0.0268 0.0275 106,303 -0.01(-20.52%)
Dec 14, 2022 0.0288 0.0346 0.0240 0.0346 81,641 +0.00(+7.12%)
Dec 13, 2022 0.0299 0.0341 0.0261 0.0323 404,551 +0.00(+8.03%)
Dec 12, 2022 0.0250 0.0299 0.0234 0.0299 85,891 +0.00(+6.41%)
Dec 09, 2022 0.0348 0.0348 0.0221 0.0281 500,362 -0.00(-10.79%)
Dec 08, 2022 0.0317 0.0330 0.0315 0.0315 10,000 -0.00(-3.67%)
Dec 07, 2022 0.0326 0.0350 0.0314 0.0327 137,527 -0.00(-2.10%)
Dec 06, 2022 0.0384 0.0384 0.0334 0.0334 109,331 -0.00(-11.87%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0379 131,781 -0.00(-0.52%)
Dec 02, 2022 0.0379 0.0400 0.0360 0.0381 289,000 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.