Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0101 0.0101 0.0101 0.0101 24,400 -0.03(-74.75%)
Feb 25, 2021 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 1,110 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 366 +0.01(+59.36%)
Feb 22, 2021 0.0251 0.0251 0.0251 0.0251 280 -0.01(-37.25%)
Feb 19, 2021 0.0400 0.0400 0.0101 0.0400 1,800 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.03(+296.04%)
Feb 16, 2021 0.0101 0.0101 0.0101 0.0101 101 +0.00(+12.22%)
Feb 12, 2021 0.0089 0.0090 0.0089 0.0090 5,000 -0.02(-70.20%)
Feb 11, 2021 0.0088 0.0550 0.0088 0.0302 31,271 -0.02(-45.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 3,041 +0.00(+3.19%)
Feb 09, 2021 0.0533 0.0533 0.0300 0.0533 25,463 +0.05(+707.58%)
Feb 08, 2021 0.0400 0.0400 0.0066 0.0066 1,251 -0.03(-83.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 1,010 +0.00(+0.00%)
Jan 22, 2021 0.0055 0.0400 0.0055 0.0400 42,100 +0.01(+33.33%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 493 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2021 0.0350 0.0350 0.0055 0.0350 41,397 +0.00(+0.00%)
Jan 12, 2021 0.0046 0.0046 0 +0.00(+0.00%)
Jan 05, 2021 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jan 04, 2021 0.0081 0.0377 0.0081 0.0377 200 +0.03(+365.43%)
Dec 31, 2020 0.0081 0.0081 0.0081 0 -0.04(-83.67%)
Dec 28, 2020 0.0496 0.0496 0.0496 0 +0.04(+512.35%)
Dec 22, 2020 0.0081 0.0081 0.0081 0 -0.08(-90.47%)
Dec 21, 2020 0.0773 0.1302 0.0036 0.0850 2,300 +0.08(+2261.11%)
Dec 15, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 11, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 09, 2020 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 07, 2020 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Dec 03, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.