Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0208	0.0208	0.0208	0	+0.00(+23.81%)
Feb 12, 2020		0.0168	0.0168	0.0168	0	+0.00(+12.00%)
Feb 10, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 06, 2020		0.0150	0.0150	0.0150	0	-0.00(-18.92%)
Feb 04, 2020		0.0185	0.0185	0.0185	0	+0.01(+40.15%)
Jan 29, 2020	0.0132	0.0132	0.0132	0.0132	4,375	+0.00(+0.00%)
Jan 24, 2020		0.0132	0.0132	0.0132	0	-0.01(-42.61%)
Jan 23, 2020	0.0230	0.0230	0.0230	0.0230	8,200	-0.00(-0.43%)
Jan 22, 2020		0.0231	0.0231	0.0231	50	+0.00(+0.00%)
Jan 21, 2020	0.0244	0.0245	0.0187	0.0231	19,150	+0.00(+16.08%)
Jan 03, 2020		0.0199	0.0199	0.0199	0	+0.01(+42.14%)
Dec 31, 2019		0.0140	0.0140	0.0140	0	-0.00(-22.22%)
Dec 27, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.56%)
Dec 18, 2019		0.0179	0.0179	0.0179	0	+0.00(+5.29%)
Dec 11, 2019		0.0170	0.0170	0.0170	0	-0.01(-24.11%)
Dec 05, 2019		0.0224	0.0224	0.0224	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.