Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.29%)
Feb 12, 2019 0.0471 0.0517 0.0471 0.0517 20,000 -0.01(-9.30%)
Feb 11, 2019 0.0570 0.0570 0.0570 0.0570 24,000 -0.00(-5.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+1.69%)
Jan 30, 2019 0.0590 0.0590 0.0590 0 -0.01(-10.61%)
Jan 29, 2019 0.0490 0.0660 0.0490 0.0660 18,000 +0.01(+25.24%)
Jan 24, 2019 0.0527 0.0527 0.0527 0 -0.01(-10.83%)
Jan 07, 2019 0.0591 0.0591 0.0591 0 -0.00(-1.83%)
Jan 04, 2019 0.0602 0.0602 0.0602 0.0602 1,000 -0.02(-22.02%)
Dec 31, 2018 0.0772 0.0772 0.0772 0 +0.03(+51.37%)
Dec 28, 2018 0.0586 0.0586 0.0510 0.0510 69,500 -0.01(-12.97%)
Dec 27, 2018 0.0586 0.0586 0.0586 0.0586 20,000 -0.01(-8.15%)
Dec 26, 2018 0.0638 0.0638 0.0638 62 +0.00(+0.00%)
Dec 24, 2018 0.0638 0.0638 0.0638 45 +0.00(+0.00%)
Dec 18, 2018 0.0638 0.0638 0.0638 0 +0.00(+0.63%)
Dec 17, 2018 0.0634 0.0634 0.0634 0.0634 250 -0.01(-8.78%)
Dec 14, 2018 0.0695 0.0695 0.0695 0.0695 100 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.