Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0145 0 +0.00(+0.00%)
Feb 22, 2023 0.0145 0 +0.00(+0.00%)
Feb 17, 2023 0.0145 0 -0.01(-27.50%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Feb 14, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0 +0.01(+36.99%)
Jan 18, 2023 0.0146 0 -0.00(-14.12%)
Jan 09, 2023 0.0170 0 +0.01(+304.76%)
Jan 06, 2023 0.0042 0.0042 0.0042 0.0042 600 +0.00(+0.00%)
Dec 30, 2022 0.0042 0 -0.00(-19.23%)
Dec 29, 2022 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+26.83%)
Dec 27, 2022 0.0041 0 -0.01(-69.63%)
Dec 07, 2022 0.0135 0 +0.00(+0.00%)
Dec 05, 2022 0.0135 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.