Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 0.0363 0 -0.01(-16.93%)
Feb 14, 2022 0.0437 0 -0.00(-1.13%)
Feb 08, 2022 0.0442 0 -0.00(-7.34%)
Feb 03, 2022 0.0477 0 -0.00(-4.60%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+8.70%)
Feb 01, 2022 0.0538 0.0538 0.0460 0.0460 33,000 -0.01(-21.90%)
Jan 28, 2022 0.0589 25 +0.01(+15.72%)
Jan 27, 2022 0.0509 0.0509 0.0509 0.0509 10,000 +0.01(+25.06%)
Jan 10, 2022 0.0407 0 -0.01(-18.60%)
Jan 07, 2022 0.0535 0.0535 0.0500 0.0500 6,000 -0.01(-22.72%)
Jan 05, 2022 0.0647 0.0647 0.0647 0 +0.00(+0.78%)
Jan 04, 2022 0.0642 0.0642 0.0642 0.0642 200 +0.01(+24.90%)
Dec 31, 2021 0.0514 0.0514 0.0514 0 -0.01(-18.28%)
Dec 29, 2021 0.0629 0.0629 0.0629 0 +0.01(+17.79%)
Dec 23, 2021 0.0534 0.0534 0.0534 33 +0.00(+0.38%)
Dec 22, 2021 0.0532 0.0532 0.0532 0.0532 6,050 +0.00(+0.19%)
Dec 21, 2021 0.0600 0.0600 0.0531 0.0531 51,000 -0.00(-5.85%)
Dec 20, 2021 0.0502 0.0609 0.0502 0.0564 153,000 -0.00(-5.53%)
Dec 17, 2021 0.0600 0.0600 0.0533 0.0597 4,000 +0.01(+10.56%)
Dec 16, 2021 0.0536 0.0540 0.0536 0.0540 51,900 +0.00(+1.12%)
Dec 15, 2021 0.0534 0.0534 0.0534 0.0534 100 +0.00(+1.14%)
Dec 14, 2021 0.0528 0.0528 0.0528 0.0528 160 +0.00(+5.60%)
Dec 13, 2021 0.0536 0.0536 0.0500 0.0500 3,250 -0.00(-7.24%)
Dec 09, 2021 0.0539 0.0539 0.0539 0 +0.00(+5.07%)
Dec 08, 2021 0.0513 0.0513 0.0513 0.0513 1,603 -0.01(-9.84%)
Dec 07, 2021 0.0565 0.0569 0.0565 0.0569 3,500 -0.00(-5.17%)
Dec 06, 2021 0.0600 0.0600 0.0561 0.0600 7,518 -0.01(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.