Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.390 1.401 1.365 1.401 4,500 +0.01(+0.79%)
Feb 27, 2006 1.390 1.395 1.320 1.390 25,604 +0.00(+0.00%)
Feb 24, 2006 1.390 1.400 1.340 1.390 174,050 +0.04(+3.19%)
Feb 23, 2006 1.347 1.370 1.340 1.347 44,100 +0.06(+4.42%)
Feb 22, 2006 1.290 1.340 1.280 1.290 186,245 -0.02(-1.53%)
Feb 21, 2006 1.310 1.365 1.284 1.310 93,680 -0.05(-3.68%)
Feb 17, 2006 1.360 1.400 1.308 1.360 116,600 +0.05(+4.06%)
Feb 15, 2006 1.307 1.390 1.214 1.307 31,300 -0.06(-4.11%)
Feb 14, 2006 1.363 1.363 1.301 1.363 59,500 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.