Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 127.44 127.44 127.44 0 +0.52(+0.41%)
Feb 26, 2018 126.92 126.92 126.92 0 +0.42(+0.33%)
Feb 23, 2018 124.59 126.50 124.59 126.50 700 +2.88(+2.33%)
Feb 21, 2018 123.62 123.62 123.62 0 +1.87(+1.54%)
Feb 16, 2018 121.75 121.75 121.75 1,985 +3.02(+2.54%)
Feb 15, 2018 118.73 118.73 118.73 118.73 100 -0.85(-0.71%)
Feb 14, 2018 118.75 119.58 118.75 119.58 650 +8.69(+7.84%)
Feb 13, 2018 110.89 110.89 110.89 110.89 300 +3.39(+3.15%)
Feb 09, 2018 107.50 107.50 107.50 120 -4.00(-3.59%)
Feb 07, 2018 111.50 111.50 111.50 0 -2.97(-2.59%)
Feb 05, 2018 114.47 114.47 114.47 30 -2.03(-1.74%)
Feb 02, 2018 116.50 116.50 116.50 116.50 450 -0.45(-0.38%)
Feb 01, 2018 116.95 116.95 116.95 116.95 100 -2.44(-2.04%)
Jan 30, 2018 119.39 119.39 119.39 0 -0.91(-0.76%)
Jan 26, 2018 120.30 120.30 120.30 0 +1.30(+1.09%)
Jan 24, 2018 119.00 119.00 119.00 77 +2.25(+1.93%)
Jan 22, 2018 116.75 116.75 116.75 120 +1.25(+1.08%)
Jan 19, 2018 115.50 115.50 115.50 115.50 150 +1.50(+1.32%)
Jan 17, 2018 114.00 114.00 114.00 25 +2.39(+2.14%)
Jan 16, 2018 112.70 112.70 111.61 111.61 538 -0.98(-0.87%)
Jan 12, 2018 112.59 112.59 112.59 0 +1.59(+1.43%)
Jan 10, 2018 111.00 111.00 111.00 10,821 +1.75(+1.60%)
Jan 03, 2018 109.25 109.25 109.25 8 -0.24(-0.22%)
Dec 29, 2017 109.49 109.49 109.49 0 +0.24(+0.22%)
Dec 27, 2017 109.25 109.25 109.25 0 +0.50(+0.46%)
Dec 26, 2017 108.75 108.75 108.75 108.75 100 -0.50(-0.46%)
Dec 22, 2017 108.50 109.25 108.50 109.25 2,073 +0.25(+0.23%)
Dec 21, 2017 108.25 109.00 108.25 109.00 600 +0.75(+0.69%)
Dec 20, 2017 108.25 108.25 108.25 108.25 200 +0.25(+0.23%)
Dec 13, 2017 108.00 108.00 108.00 1,400 +1.39(+1.30%)
Dec 07, 2017 106.61 106.61 106.61 0 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.