Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		71.27	71.27	71.27	0	+0.93(+1.32%)
Feb 24, 2015		70.34	70.34	70.34	0	+1.02(+1.47%)
Feb 20, 2015		69.32	69.32	69.32	0	-0.03(-0.04%)
Feb 19, 2015	68.70	69.35	68.70	69.35	1,480	+0.39(+0.57%)
Feb 18, 2015	68.60	68.96	68.60	68.96	500	+1.96(+2.93%)
Feb 13, 2015		67.00	67.00	67.00	0	+3.14(+4.92%)
Feb 11, 2015		63.86	63.86	63.86	0	-6.09(-8.71%)
Feb 09, 2015		69.95	69.95	69.95	0	+0.42(+0.60%)
Feb 05, 2015		69.53	69.53	69.53	0	+0.91(+1.33%)
Jan 28, 2015	68.62	68.62	68.62	68.62	5,475	+0.32(+0.47%)
Jan 22, 2015		68.30	68.30	68.30	0	-4.01(-5.55%)
Jan 13, 2015		72.31	72.31	72.31	0	+0.91(+1.27%)
Dec 31, 2014		71.40	71.40	71.40	0	-0.02(-0.03%)
Dec 24, 2014		71.43	71.43	71.43	0	+0.66(+0.93%)
Dec 23, 2014	70.77	70.77	70.77	70.77	100	+0.96(+1.38%)
Dec 16, 2014		69.81	69.81	69.81	0	-0.64(-0.91%)
Dec 10, 2014		70.45	70.45	70.45	0	-2.05(-2.82%)
Dec 09, 2014	72.46	72.50	72.46	72.50	200	+0.21(+0.29%)
Dec 05, 2014		72.28	72.28	72.28	0	+2.23(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.