Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Feb 01, 2021 0.0012 0.0012 0.0008 0.0010 4,997,556 -0.00(-16.67%)
Jan 29, 2021 0.0017 0.0019 0.0003 0.0012 4,061,200 -0.00(-14.29%)
Jan 28, 2021 0.0020 0.0020 0.0008 0.0014 6,963,182 +0.00(+75.00%)
Jan 27, 2021 0.0010 0.0022 0.0005 0.0008 3,955,637 -0.00(-11.11%)
Jan 26, 2021 0.0005 0.0009 0.0004 0.0009 29,654,688 +0.00(+125.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 348,211 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 5,611,700 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 2,827,778 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0006 0.0003 0.0004 12,995,405 -0.00(-20.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 10,951,754 +0.00(+66.67%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 402,700 +0.00(+50.00%)
Jan 14, 2021 0.0005 0.0005 0.0002 0.0002 3,547,310 -0.00(-50.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 2,133,770 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 3,113,248 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 366,300 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0004 0.0002 0.0003 2,717,400 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0040 0.0002 0.0003 1,832,423 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0004 0.0002 0.0002 2,027,557 +0.00(+100.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 881,393 -0.00(-50.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 715,541 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 4,262,567 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 4,262,567 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 2,547,034 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 1,726,076 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 304,000 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 3,450,948 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 623,158 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 658,520 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 573,900 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0004 0.0002 0.0002 2,156,473 +0.00(+100.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0001 4,215,119 -0.00(-66.67%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 550,083 +0.00(+50.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0002 112,905 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0001 0.0002 1,361,600 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 71,006 -0.00(-50.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 2,433,900 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 1,182,652 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0004 0.0001 0.0002 7,687,320 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0004 0.0002 0.0002 1,492,600 -0.00(-33.33%)
Dec 03, 2020 0.0004 0.0004 0.0001 0.0003 971,300 -0.00(-25.00%)
Dec 02, 2020 0.0001 0.0004 0.0001 0.0004 4,025,554 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.