Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0004 0.0005 0.0003 0.0005 6,554,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0004 0.0005 2,243,104 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0005 1,906,400 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0005 0.0004 0.0005 1,087,750 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0005 2,015,684 +0.00(+0.00%)
Feb 21, 2020 0.0005 0.0005 0.0004 0.0005 612,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0005 0.0004 0.0005 8,378,506 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 4,576,107 +0.00(+0.00%)
Feb 18, 2020 0.0006 0.0006 0.0004 0.0005 20,893,512 -0.00(-16.67%)
Feb 14, 2020 0.0005 0.0006 0.0005 0.0006 40,000 +0.00(+20.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 683,740 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0006 0.0004 0.0005 590,427 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0005 129,601 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0004 0.0006 1,037,812 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0006 216,300 +0.00(+0.00%)
Feb 06, 2020 0.0004 0.0006 0.0004 0.0006 548,791 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0006 0.0004 0.0006 934,218 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0004 0.0006 4,431,729 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0006 4,832,584 +0.00(+0.00%)
Jan 31, 2020 0.0005 0.0006 0.0005 0.0006 759,000 +0.00(+0.00%)
Jan 30, 2020 0.0005 0.0006 0.0005 0.0006 4,337,100 +0.00(+20.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0005 10,268,070 -0.00(-16.67%)
Jan 28, 2020 0.0005 0.0006 0.0005 0.0006 446,500 +0.00(+0.00%)
Jan 27, 2020 0.0005 0.0007 0.0005 0.0006 244,067 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0006 1,282,600 -0.00(-14.29%)
Jan 23, 2020 0.0005 0.0007 0.0005 0.0007 3,174,775 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 323,718 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0007 180,277 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0007 0.0005 0.0007 206,200 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0007 0.0005 0.0007 1,218,973 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0007 0.0005 0.0007 393,910 +0.00(+16.67%)
Jan 14, 2020 0.0005 0.0006 0.0005 0.0006 2,554,514 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0006 316,725 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0006 4,436,500 -0.00(-14.29%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 596,219 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0007 187,724 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0007 0.0005 0.0007 185,125 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0007 0.0006 0.0007 1,213,425 +0.00(+0.00%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 506,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0007 0.0005 0.0007 2,361,250 +0.00(+40.00%)
Dec 31, 2019 0.0005 0.0007 0.0005 0.0005 6,265,500 -0.00(-28.57%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0007 6,363,128 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0007 0.0004 0.0007 2,841,300 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0005 0.0007 2,594,864 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 3,740,100 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 2,657,430 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 2,474,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 198,199 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 172,514 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 414,916 +0.00(+20.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0005 293,795 -0.00(-16.67%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0006 8,086,800 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0006 930,146 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 2,325,321 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0006 531,562 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0006 9,520,920 +0.00(+0.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0006 1,478,200 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0005 0.0006 1,339,877 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0004 0.0006 8,536,222 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0006 0.0004 0.0006 10,394,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.