Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2200 -0.0197 (-8.22%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0265 0.0269 0.0144 0.0269 1,041,800 -0.00(-9.73%)
Feb 25, 2021 0.0295 0.0298 0.0295 0.0298 37,176 +0.00(+2.76%)
Feb 24, 2021 0.0230 0.0295 0.0230 0.0290 212,494 -0.00(-1.69%)
Feb 23, 2021 0.0295 0.0295 0.0295 1 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0349 0.0150 0.0295 158,271 -0.00(-13.74%)
Feb 19, 2021 0.0345 0.0345 0.0320 0.0342 45,900 -0.00(-1.72%)
Feb 18, 2021 0.0389 0.0389 0.0348 0.0348 39,955 -0.00(-4.40%)
Feb 17, 2021 0.0364 0.0364 0.0345 0.0364 54,675 -0.00(-8.77%)
Feb 16, 2021 0.0399 0.0399 0.0399 0.0399 12,510 +0.00(+9.32%)
Feb 12, 2021 0.0350 0.0365 0.0350 0.0365 1,200 -0.00(-8.52%)
Feb 11, 2021 0.0362 0.0399 0.0320 0.0399 49,000 +0.00(+0.00%)
Feb 10, 2021 0.0361 0.0400 0.0361 0.0399 62,211 +0.00(+2.05%)
Feb 09, 2021 0.0400 0.0400 0.0391 0.0391 77,364 -0.00(-2.25%)
Feb 08, 2021 0.0400 0.0400 0.0321 0.0400 232,480 +0.00(+0.00%)
Feb 05, 2021 0.0376 0.0400 0.0292 0.0400 130,700 +0.00(+6.38%)
Feb 04, 2021 0.0376 0.0400 0.0376 0.0376 6,000 -0.00(-6.00%)
Feb 03, 2021 0.0400 0.0400 0.0360 0.0400 12,300 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0360 0.0400 10,405 +0.00(+1.27%)
Feb 01, 2021 0.0351 0.0395 0.0351 0.0395 15,807 +0.00(+11.27%)
Jan 29, 2021 0.0400 0.0400 0.0355 0.0355 46,900 -0.00(-11.03%)
Jan 28, 2021 0.0400 0.0400 0.0348 0.0399 411,405 -0.00(-0.25%)
Jan 27, 2021 0.0410 0.0420 0.0361 0.0400 457,493 +0.00(+2.56%)
Jan 26, 2021 0.0310 0.0400 0.0310 0.0390 1,180,584 +0.01(+30.00%)
Jan 25, 2021 0.0310 0.0335 0.0300 0.0300 178,265 -0.00(-3.23%)
Jan 22, 2021 0.0255 0.0310 0.0196 0.0310 320,700 +0.00(+10.71%)
Jan 21, 2021 0.0265 0.0280 0.0265 0.0280 7,300 +0.00(+0.00%)
Jan 20, 2021 0.0254 0.0298 0.0251 0.0280 41,055 +0.00(+1.82%)
Jan 19, 2021 0.0275 0.0275 0.0210 0.0275 41,202 +0.00(+0.00%)
Jan 15, 2021 0.0215 0.0275 0.0212 0.0275 226,000 -0.01(-16.67%)
Jan 13, 2021 0.0330 0.0330 0.0330 0 +0.01(+19.57%)
Jan 12, 2021 0.0276 0.0276 0.0276 1 +0.00(+0.00%)
Jan 11, 2021 0.0222 0.0330 0.0221 0.0276 66,000 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0276 60,100 -0.00(-8.00%)
Jan 07, 2021 0.0290 0.0300 0.0290 0.0300 40,001 -0.00(-11.50%)
Jan 06, 2021 0.0280 0.0350 0.0280 0.0339 202,186 +0.00(+0.00%)
Jan 05, 2021 0.0283 0.0350 0.0283 0.0339 1,900 +0.01(+18.53%)
Jan 04, 2021 0.0281 0.0350 0.0281 0.0286 24,408 -0.00(-7.74%)
Dec 31, 2020 0.0310 0.0310 0.0310 16,799 +0.00(+6.90%)
Dec 30, 2020 0.0220 0.0290 0.0220 0.0290 16,799 +0.01(+26.09%)
Dec 29, 2020 0.0240 0.0255 0.0220 0.0230 98,902 -0.00(-9.80%)
Dec 28, 2020 0.0220 0.0255 0.0220 0.0255 48,045 +0.00(+15.91%)
Dec 24, 2020 0.0220 0.0220 0.0220 0.0220 25,000 -0.01(-18.52%)
Dec 23, 2020 0.0270 0.0270 0.0270 0.0270 275 +0.00(+1.12%)
Dec 22, 2020 0.0267 0.0267 0.0267 1 +0.00(+0.00%)
Dec 21, 2020 0.0267 0.0267 0.0267 0.0267 1,003 -0.01(-16.56%)
Dec 18, 2020 0.0298 0.0320 0.0240 0.0320 115,800 +0.00(+14.29%)
Dec 17, 2020 0.0349 0.0349 0.0280 0.0280 90,672 -0.00(-3.45%)
Dec 16, 2020 0.0281 0.0290 0.0281 0.0290 63,240 -0.00(-3.33%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.06%)
Dec 11, 2020 0.0303 0.0316 0.0303 0.0316 4,000 -0.00(-9.20%)
Dec 10, 2020 0.0340 0.0348 0.0305 0.0348 141,227 -0.00(-0.29%)
Dec 09, 2020 0.0330 0.0350 0.0271 0.0349 143,200 +0.00(+2.95%)
Dec 08, 2020 0.0315 0.0350 0.0260 0.0339 243,015 +0.00(+2.73%)
Dec 07, 2020 0.0330 0.0345 0.0325 0.0330 146,013 +0.00(+3.13%)
Dec 04, 2020 0.0300 0.0347 0.0230 0.0320 509,000 -0.00(-8.31%)
Dec 03, 2020 0.0300 0.0350 0.0281 0.0349 431,147 +0.01(+22.46%)
Dec 02, 2020 0.0249 0.0290 0.0233 0.0285 528,900 +0.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.