Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2014		6.980	6.980	6.980	0	-0.27(-3.72%)
Feb 05, 2014		7.250	7.250	7.250	0	+0.13(+1.88%)
Feb 04, 2014	7.116	7.116	7.116	7.116	5,000	+0.07(+0.93%)
Jan 27, 2014	7.051	7.051	7.051	7.051	0	-0.72(-9.26%)
Jan 17, 2014		7.770	7.770	7.770	0	-0.21(-2.60%)
Jan 16, 2014	7.977	7.977	7.977	7.977	7,010	-0.10(-1.26%)
Jan 15, 2014	7.847	8.079	7.847	8.079	10,010	+0.58(+7.73%)
Jan 14, 2014	7.500	7.500	7.500	7.500	450	+0.40(+5.58%)
Jan 10, 2014		7.103	7.103	7.103	0	+0.00(+0.05%)
Jan 09, 2014	7.084	7.200	7.020	7.100	44,666	+0.25(+3.65%)
Jan 08, 2014	6.916	6.916	6.850	6.850	6,200	-0.03(-0.44%)
Dec 27, 2013		6.880	6.880	6.880	0	+0.68(+10.97%)
Dec 26, 2013	6.200	6.200	6.200	6.200	553	-0.38(-5.78%)
Dec 23, 2013		6.580	6.580	6.580	0	+0.16(+2.49%)
Dec 20, 2013	6.420	6.420	6.420	6.420	1,050	-0.07(-1.12%)
Dec 19, 2013	6.493	6.493	6.493	6.493	25,000	+0.73(+12.72%)
Dec 16, 2013		5.760	5.760	5.760	0	+0.03(+0.52%)
Dec 11, 2013		5.730	5.730	5.730	55,000	-0.77(-11.85%)
Dec 06, 2013		6.500	6.500	6.500	0	-0.26(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.