Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 473.50 473.50 473.50 473.50 5 -12.50(-2.57%)
Feb 26, 2018 486.00 486.00 486.00 0 +1.00(+0.21%)
Feb 22, 2018 485.00 485.00 485.00 0 -0.50(-0.10%)
Feb 20, 2018 485.50 485.50 485.50 0 -7.50(-1.52%)
Feb 16, 2018 493.00 493.00 493.00 0 +4.40(+0.90%)
Feb 15, 2018 488.60 488.60 488.60 488.60 100 +36.60(+8.10%)
Feb 13, 2018 452.00 452.00 452.00 0 -38.00(-7.76%)
Feb 07, 2018 490.00 490.00 490.00 0 +13.00(+2.73%)
Feb 05, 2018 477.00 477.00 477.00 250 -38.00(-7.38%)
Feb 01, 2018 515.00 515.00 515.00 500 +15.00(+3.00%)
Jan 30, 2018 500.00 500.00 500.00 0 -9.00(-1.77%)
Jan 26, 2018 509.00 509.00 509.00 0 +8.00(+1.60%)
Jan 25, 2018 501.00 501.00 501.00 501.00 30 +1.00(+0.20%)
Jan 23, 2018 500.00 500.00 500.00 0 -7.00(-1.38%)
Jan 22, 2018 505.00 507.00 505.00 507.00 20 +7.00(+1.40%)
Jan 19, 2018 500.00 500.00 500.00 500.00 5 +13.00(+2.67%)
Jan 17, 2018 487.00 487.00 487.00 0 -13.00(-2.60%)
Jan 16, 2018 493.78 500.00 493.78 500.00 294 +21.50(+4.49%)
Jan 09, 2018 478.50 478.50 478.50 0 +0.00(+0.00%)
Jan 08, 2018 478.50 478.50 478.50 478.50 12 +2.50(+0.53%)
Jan 05, 2018 476.00 476.00 476.00 476.00 5 +8.00(+1.71%)
Jan 03, 2018 468.00 468.00 468.00 0 +0.00(+0.00%)
Dec 29, 2017 468.00 468.00 468.00 0 +1.00(+0.21%)
Dec 27, 2017 467.00 467.00 467.00 0 -7.00(-1.48%)
Dec 21, 2017 474.00 474.00 474.00 0 +11.00(+2.38%)
Dec 20, 2017 463.00 463.00 463.00 463.00 14 -5.00(-1.07%)
Dec 19, 2017 468.00 468.00 468.00 468.00 7 +13.25(+2.91%)
Dec 15, 2017 454.75 454.75 454.75 0 +1.30(+0.29%)
Dec 13, 2017 453.45 453.45 453.45 0 +1.45(+0.32%)
Dec 11, 2017 452.00 452.00 452.00 0 -0.51(-0.11%)
Dec 08, 2017 452.51 452.51 452.51 452.51 15 +1.07(+0.24%)
Dec 07, 2017 451.44 451.44 451.44 451.44 294 +8.90(+2.01%)
Dec 04, 2017 442.55 442.55 442.55 0 +0.55(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.