Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 211.25 211.25 211.25 211.25 0 +2.36(+1.13%)
Feb 24, 2014 208.89 208.89 208.89 208.89 75 -2.32(-1.10%)
Feb 20, 2014 211.21 211.21 211.21 0 -0.79(-0.37%)
Feb 11, 2014 212.00 212.00 212.00 0 +6.00(+2.91%)
Jan 15, 2014 206.00 206.00 206.00 0 +10.56(+5.40%)
Jan 09, 2014 195.44 195.44 195.44 0 -8.56(-4.20%)
Jan 07, 2014 204.00 204.00 204.00 0 -2.00(-0.97%)
Dec 27, 2013 206.00 206.00 206.00 0 -0.57(-0.28%)
Dec 23, 2013 206.57 206.57 206.57 0 -3.19(-1.52%)
Dec 10, 2013 209.76 209.76 209.76 209.76 0 -0.84(-0.40%)
Dec 05, 2013 210.60 210.60 210.60 0 -1.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.