Indicators

Kering S.A. (OP: PPRUF )

360.36 -5.21 (-1.42%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013		225.00	225.00	225.00	0	-7.48(-3.22%)
Feb 20, 2013	232.48	232.48	232.48	232.48	500	+2.18(+0.94%)
Feb 15, 2013		230.30	230.30	230.30	0	+19.30(+9.15%)
Feb 07, 2013		211.00	211.00	211.00	0	-12.55(-5.61%)
Feb 01, 2013		223.55	223.55	223.55	0	+7.98(+3.70%)
Jan 30, 2013		215.57	215.57	215.57	0	+2.45(+1.15%)
Jan 29, 2013	213.12	213.12	213.12	213.12	125	+11.12(+5.50%)
Jan 22, 2013		202.00	202.00	202.00	0	-8.00(-3.81%)
Jan 17, 2013		210.00	210.00	210.00	0	+7.50(+3.70%)
Jan 15, 2013		202.50	202.50	202.50	0	+1.50(+0.75%)
Jan 14, 2013	201.00	201.00	201.00	201.00	120	+9.65(+5.04%)
Jan 09, 2013		191.35	191.35	191.35	0	+4.35(+2.33%)
Jan 02, 2013		187.00	187.00	187.00	0	+0.50(+0.27%)
Dec 19, 2012	186.50	186.50	186.50	186.50	0	+2.50(+1.36%)
Dec 13, 2012		184.00	184.00	184.00	0	+1.50(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.