Skip to main content

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0477 +0.0022 (+4.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0563 0.0563 0.0563 0 -0.00(-0.35%)
Feb 20, 2018 0.0565 0.0565 0.0565 0.0565 7,000 +0.01(+17.71%)
Feb 16, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-15.07%)
Jan 18, 2018 0.0471 0.0471 0.0471 0 +0.01(+27.30%)
Jan 04, 2018 0.0370 0.0370 0.0370 0 +0.00(+15.62%)
Jan 03, 2018 0.0430 0.0430 0.0320 0.0320 4,600 -0.00(-5.88%)
Dec 29, 2017 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.