Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.3000	0	-0.01(-4.31%)
Feb 21, 2024	0.3135	0.3135	0.3135	0.3135	600	+0.00(+0.00%)
Feb 09, 2024				0.3135	0	+0.01(+4.50%)
Jan 31, 2024				0.3000	0	-0.01(-3.63%)
Jan 30, 2024	0.2192	0.3113	0.2192	0.3113	921	+0.01(+2.07%)
Jan 26, 2024				0.3050	0	-0.04(-11.59%)
Jan 24, 2024				0.3450	5	-0.02(-5.22%)
Jan 19, 2024				0.3640	0	-0.09(-19.11%)
Jan 17, 2024				0.4500	12	+0.04(+9.76%)
Jan 12, 2024				0.4100	0	-0.05(-10.85%)
Jan 08, 2024				0.4599	45	+0.03(+6.19%)
Jan 05, 2024	0.4000	0.4331	0.3300	0.4331	6,100	-0.02(-3.76%)
Jan 04, 2024	0.4500	0.4500	0.4500	0.4500	202	-0.02(-4.26%)
Jan 02, 2024				0.4700	0	+0.00(+0.00%)
Dec 29, 2023	0.4700	0.4700	0.4700	0.4700	1,500	+0.00(+0.00%)
Dec 28, 2023	0.4700	0.4700	0.4700	0.4700	4,000	+0.08(+20.51%)
Dec 27, 2023	0.3900	0.3900	0.3900	0.3900	600	-0.01(-2.52%)
Dec 21, 2023				0.4001	0	+0.04(+11.11%)
Dec 14, 2023				0.3601	10	-0.09(-19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.