Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2019 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0940 0.0950 0.0940 0.0950 42,000 -0.01(-6.86%)
Feb 26, 2016 0.1001 0.1020 0.1001 0.1020 2,300 +0.02(+25.00%)
Feb 23, 2016 0.0816 0.0816 0.0816 0 -0.01(-13.47%)
Feb 22, 2016 0.0900 0.0970 0.0900 0.0943 37,500 -0.00(-1.77%)
Feb 19, 2016 0.0960 0.0960 0.0960 0.0960 2,000 +0.01(+16.93%)
Feb 18, 2016 0.0822 0.0907 0.0821 0.0821 16,900 +0.00(+0.12%)
Feb 17, 2016 0.0820 0.0820 0.0820 0.0820 5,040 -0.01(-8.89%)
Feb 16, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+6.01%)
Feb 12, 2016 0.0849 0.0849 0.0849 0 -0.01(-14.24%)
Feb 11, 2016 0.0877 0.0990 0.0877 0.0990 13,000 +0.02(+22.22%)
Feb 10, 2016 0.0810 0.0810 0.0810 0.0810 400 -0.00(-0.61%)
Feb 03, 2016 0.0815 0.0815 0.0815 0 -0.02(-16.84%)
Feb 02, 2016 0.0980 0.0980 0.0980 0.0980 2,050 +0.01(+16.81%)
Feb 01, 2016 0.0839 0.0839 0.0839 0.0839 1,000 -0.00(-0.12%)
Jan 28, 2016 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 27, 2016 0.0840 0.0840 0.0840 0.0840 37,500 -0.00(-5.51%)
Jan 26, 2016 0.0840 0.0889 0.0840 0.0889 20,230 +0.01(+7.11%)
Jan 22, 2016 0.0830 0.0830 0.0830 0 +0.00(+1.22%)
Jan 21, 2016 0.0833 0.0833 0.0820 0.0820 26,500 +0.00(+0.00%)
Jan 20, 2016 0.0780 0.0820 0.0780 0.0820 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0820 0.0820 0.0820 0.0820 29,500 +0.00(+0.00%)
Jan 15, 2016 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jan 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 12, 2016 0.0809 0.0809 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 30, 2015 0.0800 0.0800 0.0800 0 -0.00(-1.11%)
Dec 29, 2015 0.0918 0.0918 0.0809 0.0809 22,500 +0.00(+1.12%)
Dec 28, 2015 0.0800 0.0800 0.0800 0.0800 10,400 -0.02(-16.32%)
Dec 24, 2015 0.0956 0.0956 0.0956 0 +0.01(+13.81%)
Dec 23, 2015 0.0840 0.0840 0.0840 0.0840 16,000 -0.00(-0.71%)
Dec 22, 2015 0.0846 0.0846 0.0846 0.0846 1,000 -0.00(-3.31%)
Dec 21, 2015 0.0875 0.0875 0.0875 0.0875 1,000 +0.00(+2.82%)
Dec 15, 2015 0.0851 0.0851 0.0851 0 -0.00(-4.49%)
Dec 11, 2015 0.0891 0.0891 0.0891 0 -0.01(-6.21%)
Dec 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+14.73%)
Dec 08, 2015 0.0828 0.0828 0.0828 0.0828 10,000 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.