Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0260 0.0250 0.0260 900 -0.00(-13.33%)
Feb 27, 2020 0.0305 0.0305 0.0300 0.0300 30,000 -0.00(-13.04%)
Feb 26, 2020 0.0345 0.0345 0.0345 0.0345 23,000 +0.00(+0.00%)
Feb 25, 2020 0.0345 0.0345 0.0345 0.0345 10,000 -0.00(-1.43%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-10.03%)
Feb 14, 2020 0.0389 0.0389 0.0389 0 +0.01(+27.54%)
Feb 13, 2020 0.0347 0.0347 0.0305 0.0305 32,000 -0.01(-21.59%)
Feb 12, 2020 0.0389 0.0389 0.0389 0.0389 4,000 +0.00(+0.00%)
Feb 11, 2020 0.0389 0.0389 0.0389 0.0389 2,000 +0.00(+3.73%)
Feb 07, 2020 0.0375 0.0375 0.0375 0 -0.00(-3.60%)
Feb 06, 2020 0.0250 0.0389 0.0250 0.0389 26,804 +0.00(+5.14%)
Feb 05, 2020 0.0240 0.0390 0.0240 0.0370 37,733 +0.01(+29.82%)
Feb 04, 2020 0.0250 0.0300 0.0225 0.0285 40,118 -0.00(-1.04%)
Feb 03, 2020 0.0288 0.0288 0.0288 0.0288 2,500 -0.00(-4.00%)
Jan 31, 2020 0.0270 0.0300 0.0270 0.0300 18,500 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+7.76%)
Jan 28, 2020 0.0291 0.0340 0.0232 0.0232 52,501 -0.01(-31.76%)
Jan 23, 2020 0.0340 0.0340 0.0340 0 -0.00(-4.23%)
Jan 21, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 17, 2020 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.29%)
Jan 10, 2020 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Jan 07, 2020 0.0331 0.0380 0.0331 0.0380 6,000 +0.00(+15.15%)
Jan 06, 2020 0.0361 0.0389 0.0330 0.0330 33,553 +0.00(+17.02%)
Jan 03, 2020 0.0360 0.0360 0.0282 0.0282 81,400 -0.01(-21.67%)
Jan 02, 2020 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0360 0.0360 0.0280 0.0360 22,000 +0.00(+2.86%)
Dec 30, 2019 0.0285 0.0350 0.0280 0.0350 71,603 +0.00(+0.00%)
Dec 27, 2019 0.0639 0.0639 0.0103 0.0350 3,742,000 -0.02(-33.33%)
Dec 26, 2019 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+0.00%)
Dec 23, 2019 0.0525 0.0525 0.0525 0 -0.01(-11.02%)
Dec 19, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Dec 18, 2019 0.0699 0.0699 0.0488 0.0590 9,778 -0.00(-4.68%)
Dec 17, 2019 0.0619 0.0619 0.0619 0.0619 2,000 +0.00(+8.79%)
Dec 16, 2019 0.0500 0.0569 0.0500 0.0569 47,000 -0.01(-8.23%)
Dec 13, 2019 0.0625 0.0625 0.0620 0.0620 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0500 0.0620 11,500 -0.01(-16.22%)
Dec 09, 2019 0.0540 0.0740 0.0540 0.0740 129,757 +0.02(+48.00%)
Dec 06, 2019 0.0500 0.0500 0.0460 0.0500 105,500 -0.00(-2.91%)
Dec 04, 2019 0.0515 0.0515 0.0515 0 -0.00(-5.33%)
Dec 03, 2019 0.0500 0.0554 0.0445 0.0544 108,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.