Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 25, 2021 2.000 2.000 1.950 1.950 3,475 +0.05(+2.63%)
Feb 24, 2021 1.850 1.900 1.850 1.900 806 +0.08(+4.54%)
Feb 23, 2021 1.850 1.900 1.817 1.817 4,687 -0.08(-4.34%)
Feb 22, 2021 1.900 1.900 1.825 1.900 4,165 +0.16(+9.29%)
Feb 19, 2021 1.900 1.900 1.738 1.738 3,900 -0.16(-8.50%)
Feb 18, 2021 2.005 2.010 1.900 1.900 3,240 -0.04(-2.06%)
Feb 17, 2021 1.940 1.940 1.940 1.940 521 -0.05(-2.51%)
Feb 16, 2021 1.950 1.990 1.950 1.990 1,200 +0.00(+0.00%)
Feb 12, 2021 1.990 1.990 1.990 1.990 100 -0.01(-0.50%)
Feb 11, 2021 2.000 2.000 1.890 2.000 1,013 +0.14(+7.53%)
Feb 10, 2021 1.860 1.860 1.860 1 +0.00(+0.00%)
Feb 09, 2021 1.950 1.950 1.860 1.860 848 -0.15(-7.46%)
Feb 08, 2021 2.110 2.110 2.010 2.010 1,050 -0.12(-5.63%)
Feb 05, 2021 1.920 1.920 2.130 1,000 +0.21(+10.94%)
Feb 04, 2021 2.000 2.000 1.920 1.920 3,120 -0.08(-4.00%)
Feb 03, 2021 2.000 2.000 2.000 2.000 3,817 +0.12(+6.38%)
Feb 02, 2021 2.090 2.090 1.880 1.880 2,081 -0.14(-6.93%)
Feb 01, 2021 1.965 2.020 1.965 2.020 3,230 +0.26(+14.77%)
Jan 29, 2021 1.760 1.760 1.760 1.760 100 -0.23(-11.56%)
Jan 28, 2021 1.990 1.990 1.990 1.990 6,580 -0.03(-1.49%)
Jan 27, 2021 2.090 2.090 2.020 2.020 3,627 -0.08(-3.68%)
Jan 26, 2021 2.097 2.097 2.097 2.097 667 -0.10(-4.68%)
Jan 25, 2021 2.200 2.200 2.200 2.200 208 +0.05(+2.33%)
Jan 22, 2021 2.150 2.150 2.150 2.150 1,000 -0.19(-8.12%)
Jan 21, 2021 2.040 2.340 2.040 2.340 6,000 +0.06(+2.63%)
Jan 19, 2021 2.280 2.280 2.280 0 -0.05(-2.15%)
Jan 14, 2021 2.330 2.330 2.330 0 +0.23(+10.95%)
Jan 13, 2021 2.100 2.100 2.100 2.100 1,010 +0.00(+0.00%)
Jan 12, 2021 2.215 2.215 2.100 2.100 1,800 -0.15(-6.67%)
Jan 11, 2021 2.250 2.250 2.250 2.250 1,501 +0.04(+2.04%)
Jan 08, 2021 2.205 2.205 2.205 2 +0.00(+0.00%)
Jan 07, 2021 2.205 2.205 2.205 2.205 221 +0.02(+0.68%)
Jan 06, 2021 2.190 2.190 2.190 2.190 101 +0.01(+0.46%)
Jan 05, 2021 2.180 2.180 2.180 15 +0.00(+0.00%)
Jan 04, 2021 2.200 2.200 2.180 2.180 8,132 +0.01(+0.23%)
Dec 31, 2020 2.175 2.175 2.175 14,561 +0.00(+0.00%)
Dec 30, 2020 2.200 2.200 2.175 2.175 14,561 +0.08(+3.82%)
Dec 29, 2020 2.095 2.095 2.095 60 +0.00(+0.00%)
Dec 28, 2020 2.095 2.095 2.095 1 +0.00(+0.00%)
Dec 24, 2020 2.250 2.250 2.095 2.095 300 +0.13(+6.35%)
Dec 22, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 21, 2020 1.970 1.970 1.970 1.970 200 -0.23(-10.45%)
Dec 18, 2020 2.200 2.200 2.200 2.200 100 +0.08(+4.02%)
Dec 17, 2020 2.115 2.115 2.115 2.115 125 +0.09(+4.19%)
Dec 16, 2020 2.110 2.200 2.030 2.030 10,868 +0.01(+0.50%)
Dec 15, 2020 2.020 2.020 2.020 2.020 357 -0.06(-2.65%)
Dec 14, 2020 2.100 2.100 2.075 2.075 516 -0.02(-1.19%)
Dec 11, 2020 2.100 2.100 2.100 2.100 500 -0.10(-4.55%)
Dec 09, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 08, 2020 2.250 2.250 2.135 2.200 8,245 +0.14(+6.80%)
Dec 07, 2020 2.060 2.060 2.060 12 +0.00(+0.00%)
Dec 04, 2020 2.050 2.060 2.050 2.060 6,200 -0.19(-8.44%)
Dec 03, 2020 2.050 2.250 2.050 2.250 2,900 +0.23(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.