Indicators

Air France ADR (OP: AFLYY )

1.100 -0.035 (-3.05%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.25	27.25	27.00	27.14	5,217	-1.02(-3.62%)
Feb 28, 2008	28.20	28.25	27.85	28.16	66,589	-0.44(-1.54%)
Feb 27, 2008	28.35	28.85	28.31	28.60	27,317	-0.15(-0.52%)
Feb 26, 2008	28.25	28.76	28.25	28.75	48,030	+0.60(+2.13%)
Feb 25, 2008	27.35	28.15	27.25	28.15	57,989	+1.37(+5.12%)
Feb 22, 2008	26.80	26.80	26.30	26.78	13,959	+0.08(+0.30%)
Feb 21, 2008	27.00	27.35	26.70	26.70	25,610	-0.30(-1.11%)
Feb 20, 2008	26.75	27.15	26.55	27.00	82,064	-0.35(-1.28%)
Feb 19, 2008	27.70	27.70	27.15	27.35	26,900	+0.80(+3.01%)
Feb 18, 2008	26.90	26.95	26.40	26.55	18,328	+0.00(+0.00%)
Feb 15, 2008	26.90	26.95	26.40	26.55	18,328	-0.84(-3.07%)
Feb 14, 2008	27.20	27.85	27.20	27.39	34,454	-1.21(-4.23%)
Feb 13, 2008	27.45	28.65	27.30	28.60	25,894	+1.75(+6.52%)
Feb 12, 2008	26.45	27.19	26.40	26.85	311,407	+0.50(+1.90%)
Feb 11, 2008	26.39	26.39	26.05	26.35	165,135	+0.55(+2.13%)
Feb 08, 2008	25.90	26.50	25.75	25.80	246,114	-0.70(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.