Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.46 +1.85 (+2.96%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 21, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 19, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Feb 04, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Jan 30, 2019 35.28 35.28 35.28 0 +0.00(+0.00%)
Jan 18, 2019 35.28 35.28 35.28 0 -0.52(-1.45%)
Jan 17, 2019 35.80 35.80 35.80 18,400 +0.00(+0.00%)
Jan 14, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Jan 11, 2019 35.48 35.80 35.48 35.80 86,700 +1.48(+4.32%)
Jan 09, 2019 34.32 34.32 34.32 0 -0.56(-1.60%)
Jan 08, 2019 34.88 34.88 34.88 34.88 42,375 +0.80(+2.33%)
Jan 07, 2019 34.08 34.08 34.08 34.08 60 +0.97(+2.93%)
Jan 04, 2019 33.11 33.11 33.11 33.11 1,300 +0.71(+2.19%)
Jan 03, 2019 32.40 32.40 32.40 20,000 +0.00(+0.00%)
Dec 28, 2018 32.40 32.40 32.40 0 -0.15(-0.46%)
Dec 24, 2018 32.55 32.55 32.55 0 +0.07(+0.23%)
Dec 21, 2018 32.38 32.48 32.05 32.48 23,600 -1.49(-4.40%)
Dec 17, 2018 33.97 33.97 33.97 0 +0.00(+0.00%)
Dec 13, 2018 33.97 33.97 33.97 0 -0.42(-1.21%)
Dec 11, 2018 34.39 34.39 34.39 0 -0.17(-0.50%)
Dec 10, 2018 34.56 34.56 34.56 20,000 +0.00(+0.00%)
Dec 07, 2018 34.56 34.56 34.56 12,000 +0.00(+0.00%)
Dec 06, 2018 34.96 34.96 34.56 34.56 5,471 -0.95(-2.68%)
Dec 04, 2018 35.81 35.81 35.51 35.51 20,400 -1.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.