Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0004 0.0003 0.0004 26,277,240 +0.00(+0.00%)
Feb 27, 2018 0.0005 0.0005 0.0003 0.0004 70,390,768 -0.00(-20.00%)
Feb 26, 2018 0.0004 0.0005 0.0003 0.0005 62,517,640 +0.00(+25.00%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0004 32,834,050 -0.00(-20.00%)
Feb 22, 2018 0.0005 0.0005 0.0003 0.0005 189,112,864 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0004 0.0005 56,873,480 -0.00(-16.67%)
Feb 20, 2018 0.0006 0.0006 0.0003 0.0006 172,552,976 +0.00(+20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0005 0.0003 0.0005 357,641,664 +0.00(+25.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 219,185,344 +0.00(+33.33%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0003 762,513 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0003 14,444,531 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0004 0.0002 0.0003 64,871,232 -0.00(-25.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 73,431,984 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0003 0.0004 9,211,300 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0004 0.0003 0.0004 91,574,632 +0.00(+33.33%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0003 23,499,490 -0.00(-25.00%)
Feb 02, 2018 0.0002 0.0004 0.0002 0.0004 315,062,016 +0.00(+33.33%)
Feb 01, 2018 0.0004 0.0004 0.0002 0.0003 64,541,884 -0.00(-25.00%)
Jan 31, 2018 0.0004 0.0004 0.0002 0.0004 211,330,944 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0005 0.0004 0.0004 263,825,152 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0004 0.0003 0.0004 104,447,896 +0.00(+33.33%)
Jan 26, 2018 0.0004 0.0004 0.0002 0.0003 705,550,016 -0.00(-25.00%)
Jan 25, 2018 0.0002 0.0004 0.0002 0.0004 407,896,128 +0.00(+33.33%)
Jan 24, 2018 0.0004 0.0004 0.0002 0.0003 437,300,896 -0.00(-25.00%)
Jan 23, 2018 0.0003 0.0004 0.0002 0.0004 279,136,800 +0.00(+33.33%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0003 324,846,080 +0.00(+0.00%)
Jan 19, 2018 0.0003 0.0003 0.0002 0.0003 4,659,600 +0.00(+0.00%)
Jan 18, 2018 0.0003 0.0004 0.0002 0.0003 110,515,152 +0.00(+0.00%)
Jan 17, 2018 0.0003 0.0004 0.0002 0.0003 242,436,432 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0004 0.0002 0.0003 502,784,640 -0.00(-25.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2018 0.0004 0.0004 0.0002 0.0004 43,569,096 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0004 0.0002 0.0004 55,013,472 +0.00(+37.93%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0003 12,506,526 -0.00(-27.50%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0004 116,552,616 +0.00(+33.33%)
Jan 05, 2018 0.0004 0.0004 0.0002 0.0003 151,429,552 -0.00(-25.00%)
Jan 04, 2018 0.0004 0.0004 0.0003 0.0004 4,610,000 +0.00(+0.00%)
Jan 03, 2018 0.0004 0.0004 0.0003 0.0004 47,419,664 -0.00(-20.00%)
Jan 02, 2018 0.0005 0.0006 0.0003 0.0005 111,473,952 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0005 0.0004 0.0005 22,479,800 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0004 0.0005 70,772,976 -0.00(-16.67%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0006 74,762,992 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0006 0.0004 0.0006 14,146,666 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0007 0.0004 0.0006 115,515,152 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 74,490,864 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0007 0.0005 0.0006 14,609,382 -0.00(-14.29%)
Dec 18, 2017 0.0005 0.0007 0.0005 0.0007 10,198,166 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0007 0.0005 0.0007 18,688,288 +0.00(+16.67%)
Dec 14, 2017 0.0008 0.0008 0.0005 0.0006 46,182,608 -0.00(-25.00%)
Dec 13, 2017 0.0004 0.0008 0.0004 0.0008 62,904,352 +0.00(+60.00%)
Dec 12, 2017 0.0004 0.0005 0.0004 0.0005 7,409,924 -0.00(-16.67%)
Dec 11, 2017 0.0006 0.0006 0.0005 0.0006 15,910,816 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0006 0.0004 0.0006 22,217,920 +0.00(+0.00%)
Dec 07, 2017 0.0005 0.0006 0.0004 0.0006 10,546,826 +0.00(+0.00%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 10,014,965 +0.00(+0.00%)
Dec 05, 2017 0.0005 0.0006 0.0004 0.0006 6,386,700 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0004 0.0006 13,339,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.