Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.910 +0.050 (+1.30%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 2.990 0 +0.24(+8.73%)
Feb 23, 2022 2.750 0 -0.05(-1.79%)
Feb 22, 2022 2.800 2.800 2.800 2.800 200 -0.19(-6.35%)
Feb 18, 2022 2.990 0 +0.00(+0.00%)
Feb 16, 2022 2.990 0 +0.00(+0.00%)
Feb 14, 2022 2.990 0 +0.00(+0.00%)
Feb 11, 2022 2.990 2.990 2.990 2.990 1,710 -0.00(-0.00%)
Feb 10, 2022 2.990 2.990 2.990 2.990 103 +0.00(+0.00%)
Feb 09, 2022 2.990 2.990 2.990 2.990 100 -0.01(-0.33%)
Feb 08, 2022 2.750 3.000 2.750 3.000 300 +0.01(+0.33%)
Feb 07, 2022 3.050 3.050 2.750 2.990 1,631 +0.00(+0.00%)
Feb 02, 2022 3.035 3.035 2.990 2.990 400 -0.09(-2.92%)
Feb 01, 2022 2.800 3.080 2.750 3.080 7,655 +0.08(+2.67%)
Jan 31, 2022 2.990 3.000 2.500 3.000 2,050 +0.00(+0.00%)
Jan 27, 2022 3.000 12 +0.00(+0.00%)
Jan 26, 2022 3.000 3.000 3.000 3.000 500 +0.35(+13.21%)
Jan 25, 2022 2.650 2.650 2.650 2.650 238 -0.41(-13.40%)
Jan 24, 2022 3.060 3.060 3.060 3.060 100 -0.03(-0.97%)
Jan 21, 2022 2.800 3.090 2.800 3.090 590 +0.29(+10.36%)
Jan 20, 2022 2.800 3.090 2.800 2.800 1,100 -0.29(-9.39%)
Jan 18, 2022 3.090 0 +0.04(+1.48%)
Jan 13, 2022 3.045 0 +0.04(+1.50%)
Jan 12, 2022 3.000 3.000 3.000 3.000 100 +0.01(+0.33%)
Jan 11, 2022 3.000 3.090 2.500 2.990 3,202 -0.01(-0.33%)
Jan 10, 2022 3.040 3.040 3.000 3.000 300 -0.04(-1.32%)
Jan 07, 2022 2.850 3.040 2.850 3.040 1,000 -0.01(-0.33%)
Jan 05, 2022 3.050 3.050 3.050 0 -0.04(-1.29%)
Jan 04, 2022 3.100 3.100 3.090 3.090 2,284 +0.09(+3.00%)
Dec 31, 2021 3.000 3.000 3.000 78 +0.61(+25.52%)
Dec 30, 2021 2.390 2.390 2.100 2.390 20,613 +0.14(+6.22%)
Dec 29, 2021 2.680 2.680 2.150 2.250 12,389 -0.13(-5.46%)
Dec 28, 2021 2.635 2.700 2.380 2.380 8,424 -0.32(-11.85%)
Dec 27, 2021 3.038 3.160 2.600 2.700 7,544 -0.25(-8.47%)
Dec 23, 2021 2.900 2.950 2.810 2.950 7,989 -0.18(-5.75%)
Dec 22, 2021 3.060 3.200 3.050 3.130 12,295 -0.07(-2.19%)
Dec 21, 2021 3.200 3.200 3.100 3.200 9,919 -0.05(-1.54%)
Dec 20, 2021 3.990 3.990 2.650 3.250 10,840 -0.55(-14.47%)
Dec 17, 2021 3.990 3.990 3.450 3.800 1,761 -0.19(-4.76%)
Dec 16, 2021 3.340 3.990 3.340 3.990 1,900 +0.65(+19.46%)
Dec 15, 2021 3.000 3.400 3.000 3.340 1,111 +0.13(+4.05%)
Dec 14, 2021 3.500 3.850 3.210 3.210 980 -0.29(-8.29%)
Dec 13, 2021 3.990 4.000 2.240 3.500 8,927 -0.49(-12.28%)
Dec 10, 2021 3.990 3.990 3.700 3.990 1,500 +0.49(+14.00%)
Dec 09, 2021 3.900 3.990 3.500 3.500 6,745 +0.01(+0.29%)
Dec 08, 2021 3.970 3.970 3.060 3.490 3,558 -0.47(-11.87%)
Dec 07, 2021 3.550 3.970 3.350 3.960 4,091 +0.42(+11.86%)
Dec 06, 2021 3.250 3.850 2.000 3.540 21,859 +0.53(+17.61%)
Dec 03, 2021 3.600 3.600 2.900 3.010 16,332 -0.99(-24.75%)
Dec 02, 2021 3.775 4.000 3.775 4.000 286 +0.45(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.