Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.500 7.990 6.500 7.190 11,400 +0.69(+10.62%)
Feb 25, 2021 5.750 6.500 5.750 6.500 1,021 +0.50(+8.33%)
Feb 24, 2021 6.010 6.055 6.000 6.000 5,553 +0.34(+5.97%)
Feb 23, 2021 6.060 6.100 5.662 5.662 816 -0.49(-7.93%)
Feb 22, 2021 8.000 8.000 6.150 6.150 1,327 -1.85(-23.12%)
Feb 19, 2021 5.550 8.000 5.500 8.000 8,100 +2.75(+52.38%)
Feb 18, 2021 5.588 5.588 5.250 5.250 3,346 -0.31(-5.58%)
Feb 17, 2021 5.110 6.250 5.110 5.560 6,444 +0.55(+10.98%)
Feb 16, 2021 7.000 7.000 4.760 5.010 7,266 -1.24(-19.84%)
Feb 12, 2021 7.150 8.000 5.650 6.250 8,900 -1.75(-21.88%)
Feb 11, 2021 8.500 8.500 7.500 8.000 8,354 -0.50(-5.88%)
Feb 10, 2021 8.250 9.500 8.250 8.500 10,776 +0.25(+3.03%)
Feb 09, 2021 6.900 8.500 6.900 8.250 11,804 +1.35(+19.57%)
Feb 08, 2021 6.100 7.250 6.100 6.900 3,492 +0.80(+13.11%)
Feb 05, 2021 6.200 6.200 6.100 6.100 500 +0.55(+9.91%)
Feb 04, 2021 5.450 6.000 5.450 5.550 24,177 +0.05(+0.91%)
Feb 03, 2021 5.080 5.500 5.080 5.500 26,585 +0.49(+9.78%)
Feb 02, 2021 5.010 5.010 5.010 5.010 183 -0.07(-1.38%)
Feb 01, 2021 5.080 5.080 5.080 5.080 710 +0.28(+5.83%)
Jan 29, 2021 5.025 5.025 4.800 4.800 1,600 +0.00(+0.00%)
Jan 28, 2021 4.800 5.500 4.800 4.800 1,213 -0.54(-10.20%)
Jan 27, 2021 5.400 5.400 5.010 5.345 1,085 -0.06(-1.02%)
Jan 26, 2021 6.000 6.000 5.350 5.400 2,364 -0.60(-10.00%)
Jan 25, 2021 5.250 6.770 4.750 6.000 15,593 +1.00(+20.00%)
Jan 22, 2021 4.950 5.000 4.850 5.000 1,200 +0.05(+1.01%)
Jan 21, 2021 4.800 4.950 4.800 4.950 896 +0.00(+0.00%)
Jan 20, 2021 4.500 4.950 4.400 4.950 11,153 +0.10(+2.06%)
Jan 19, 2021 4.650 4.850 4.650 4.850 441 -0.05(-1.02%)
Jan 15, 2021 4.700 4.900 4.700 4.900 1,300 +0.10(+2.08%)
Jan 14, 2021 4.800 5.050 4.500 4.800 13,929 -0.20(-4.00%)
Jan 13, 2021 4.140 5.250 4.140 5.000 18,412 +0.40(+8.70%)
Jan 12, 2021 5.450 5.450 3.510 4.600 29,286 -0.21(-4.37%)
Jan 11, 2021 4.800 5.350 4.310 4.810 11,275 +0.51(+11.86%)
Jan 08, 2021 4.510 5.400 3.250 4.300 12,900 -1.20(-21.82%)
Jan 07, 2021 3.500 5.950 3.350 5.500 118,790 +1.90(+52.78%)
Jan 06, 2021 3.210 4.000 3.210 3.600 2,415 +0.39(+12.15%)
Jan 05, 2021 3.200 3.210 3.200 3.210 5,721 -0.04(-1.23%)
Jan 04, 2021 3.232 3.250 3.209 3.250 1,922 -0.05(-1.52%)
Dec 31, 2020 3.300 3.300 3.300 12,590 +0.20(+6.62%)
Dec 30, 2020 3.000 3.200 3.000 3.095 12,590 -0.10(-3.28%)
Dec 29, 2020 3.100 3.200 3.000 3.200 19,884 +0.03(+0.79%)
Dec 28, 2020 3.500 3.500 3.173 3.175 8,871 -0.08(-2.61%)
Dec 24, 2020 3.250 3.500 3.250 3.260 6,100 -0.41(-11.17%)
Dec 23, 2020 3.660 3.670 3.550 3.670 15,751 +0.37(+11.21%)
Dec 22, 2020 3.450 3.500 3.250 3.300 35,558 -0.15(-4.35%)
Dec 21, 2020 3.100 3.475 3.050 3.450 30,567 +0.05(+1.47%)
Dec 18, 2020 3.450 3.450 3.400 3.400 500 +0.04(+1.34%)
Dec 17, 2020 3.000 3.355 3.000 3.355 12,636 +0.29(+9.64%)
Dec 16, 2020 3.000 3.070 3.000 3.060 549 -0.04(-1.29%)
Dec 15, 2020 3.250 3.250 3.000 3.100 14,594 -0.15(-4.62%)
Dec 14, 2020 3.300 3.300 3.200 3.250 24,995 +0.03(+0.93%)
Dec 11, 2020 3.200 3.250 3.150 3.220 16,600 -0.03(-0.92%)
Dec 10, 2020 3.100 3.250 3.100 3.250 3,897 +0.06(+1.88%)
Dec 09, 2020 3.000 3.210 2.900 3.190 20,629 +0.14(+4.59%)
Dec 08, 2020 3.050 3.150 2.900 3.050 11,250 -0.10(-3.17%)
Dec 07, 2020 3.150 3.395 3.100 3.150 17,822 -0.21(-6.25%)
Dec 04, 2020 3.050 3.360 2.950 3.360 20,500 +0.20(+6.28%)
Dec 03, 2020 3.180 3.180 3.150 3.162 2,991 -0.24(-7.01%)
Dec 02, 2020 3.170 3.400 3.170 3.400 8,196 +0.28(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.