Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.910 +0.050 (+1.30%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.500 8.500 8.270 8.270 1,100 -0.24(-2.82%)
Feb 27, 2020 8.750 8.750 8.500 8.510 4,325 +0.01(+0.12%)
Feb 26, 2020 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 25, 2020 8.600 8.600 8.500 8.500 600 -0.50(-5.56%)
Feb 21, 2020 9.000 9.000 9.000 0 +0.35(+4.05%)
Feb 20, 2020 8.650 8.650 8.650 8.650 200 +0.00(+0.00%)
Feb 19, 2020 8.650 8.650 8.650 8.650 3,847 +0.00(+0.00%)
Feb 18, 2020 9.250 9.250 8.650 8.650 1,581 -0.60(-6.49%)
Feb 14, 2020 9.250 9.250 9.250 9.250 500 -0.55(-5.61%)
Feb 12, 2020 9.800 9.800 9.800 0 +0.05(+0.51%)
Feb 11, 2020 9.750 9.750 9.750 9.750 3,472 +0.00(+0.00%)
Feb 10, 2020 9.600 9.750 9.010 9.750 6,088 +0.00(+0.00%)
Feb 06, 2020 9.750 9.750 9.750 0 +0.25(+2.63%)
Feb 05, 2020 9.500 9.500 9.500 9.500 477 +0.00(+0.00%)
Feb 04, 2020 9.100 9.600 9.100 9.500 8,427 -0.20(-2.06%)
Feb 03, 2020 9.300 9.750 9.250 9.700 5,366 +0.60(+6.59%)
Jan 31, 2020 9.100 9.100 9.100 9.100 100 +0.00(+0.00%)
Jan 30, 2020 9.250 9.250 9.100 9.100 1,618 -0.20(-2.15%)
Jan 29, 2020 9.300 9.300 9.250 9.300 4,059 +0.05(+0.54%)
Jan 28, 2020 9.100 9.250 9.000 9.250 1,863 +0.25(+2.78%)
Jan 27, 2020 9.400 9.400 9.000 9.000 210 -0.40(-4.26%)
Jan 24, 2020 9.600 9.600 9.400 9.400 300 -0.60(-6.00%)
Jan 23, 2020 9.410 10.00 9.410 10.00 2,260 +0.60(+6.38%)
Jan 22, 2020 8.970 10.05 8.970 9.400 3,652 +0.45(+5.03%)
Jan 21, 2020 9.250 9.250 8.950 8.950 1,188 -0.65(-6.77%)
Jan 17, 2020 9.500 9.600 9.400 9.600 10,000 +0.25(+2.67%)
Jan 16, 2020 9.510 10.05 9.350 9.350 5,589 -0.15(-1.58%)
Jan 15, 2020 9.800 9.800 9.500 9.500 900 -0.30(-3.06%)
Jan 14, 2020 10.29 10.29 9.800 9.800 3,520 -0.90(-8.41%)
Jan 13, 2020 10.50 10.70 10.50 10.70 201 -0.18(-1.65%)
Jan 10, 2020 11.44 11.44 10.88 10.88 1,400 -0.56(-4.90%)
Jan 09, 2020 11.80 11.80 11.44 11.44 3,145 -0.36(-3.05%)
Jan 08, 2020 10.00 13.25 10.00 11.80 9,455 +1.80(+18.00%)
Jan 07, 2020 9.250 10.00 9.250 10.00 5,244 +0.90(+9.89%)
Jan 06, 2020 9.100 9.250 9.100 9.100 1,656 +0.10(+1.11%)
Jan 03, 2020 9.050 9.990 9.000 9.000 12,900 -0.24(-2.60%)
Jan 02, 2020 8.000 9.240 8.000 9.240 8,674 +1.34(+16.96%)
Dec 31, 2019 6.700 8.000 6.700 7.900 3,000 +1.45(+22.48%)
Dec 30, 2019 4.265 6.450 4.265 6.450 67,263 +2.20(+51.76%)
Dec 27, 2019 4.250 4.250 4.250 4.250 3,300 +0.00(+0.00%)
Dec 26, 2019 4.200 4.290 4.200 4.250 10,365 +0.00(+0.00%)
Dec 24, 2019 4.300 4.500 4.250 4.250 21,600 -0.05(-1.16%)
Dec 23, 2019 4.200 4.300 4.110 4.300 6,584 +0.10(+2.38%)
Dec 20, 2019 4.140 4.890 4.100 4.200 4,500 +0.10(+2.44%)
Dec 19, 2019 4.100 4.150 3.550 4.100 10,449 +0.05(+1.23%)
Dec 18, 2019 4.210 4.260 4.020 4.050 4,040 -0.17(-4.03%)
Dec 17, 2019 4.350 4.350 4.220 4.220 494 -0.29(-6.43%)
Dec 16, 2019 4.750 4.750 4.250 4.510 15,057 -0.29(-6.04%)
Dec 13, 2019 4.810 4.850 4.800 4.800 5,500 -0.02(-0.41%)
Dec 12, 2019 4.830 4.950 4.820 4.820 2,161 -0.08(-1.63%)
Dec 11, 2019 4.900 4.950 4.900 4.900 2,628 +0.07(+1.45%)
Dec 10, 2019 4.850 4.850 4.820 4.830 2,100 +0.00(+0.03%)
Dec 09, 2019 4.980 4.990 4.820 4.829 1,009 -0.06(-1.26%)
Dec 05, 2019 4.890 4.890 4.890 0 -0.10(-2.00%)
Dec 04, 2019 5.025 5.025 4.860 4.990 7,366 -0.01(-0.20%)
Dec 03, 2019 5.050 5.050 5.000 5.000 8,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.