Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.802 291,167 +0.08(+0.88%)
Feb 27, 2023 8.725 8.725 8.725 8.725 500 -0.58(-6.18%)
Feb 21, 2023 9.300 4 -0.85(-8.37%)
Feb 09, 2023 10.15 0 +0.08(+0.79%)
Feb 08, 2023 10.11 10.11 10.07 10.07 6,059 -0.48(-4.55%)
Feb 01, 2023 10.55 30 -0.75(-6.64%)
Jan 30, 2023 11.30 20 -0.13(-1.14%)
Jan 26, 2023 11.43 0 +0.23(+2.05%)
Jan 25, 2023 11.16 11.20 11.16 11.20 498 +0.16(+1.50%)
Jan 24, 2023 11.00 11.04 11.00 11.04 900 +0.35(+3.23%)
Jan 23, 2023 10.60 10.69 10.60 10.69 200 +0.39(+3.79%)
Jan 20, 2023 10.30 10.30 10.30 10.30 100 +0.10(+1.02%)
Jan 18, 2023 10.20 0 -0.04(-0.35%)
Jan 17, 2023 10.23 10.23 10.23 10.23 100 +0.16(+1.61%)
Jan 09, 2023 10.07 0 +0.48(+5.01%)
Jan 06, 2023 9.590 9.590 9.356 9.590 799 +0.59(+6.56%)
Dec 28, 2022 9.000 0 -0.03(-0.33%)
Dec 22, 2022 9.030 0 -0.41(-4.36%)
Dec 19, 2022 9.442 0 +0.16(+1.75%)
Dec 16, 2022 9.420 9.420 9.280 9.280 600 -0.42(-4.35%)
Dec 15, 2022 9.340 9.703 9.340 9.703 210 -0.71(-6.79%)
Dec 13, 2022 10.41 0 +0.35(+3.47%)
Dec 12, 2022 10.06 10.06 10.06 10.06 100 -0.54(-5.09%)
Dec 06, 2022 10.60 1 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.