Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		2.690	2.690	2.690	0	-0.06(-2.18%)
Feb 27, 2017	2.860	2.860	2.750	2.750	19,940	-0.30(-9.84%)
Feb 23, 2017		3.050	3.050	3.050	0	-0.04(-1.29%)
Feb 22, 2017	3.040	3.090	3.040	3.090	750	-0.03(-0.96%)
Feb 21, 2017	3.120	3.120	3.120	3.120	370	-0.32(-9.30%)
Feb 15, 2017		3.440	3.440	3.440	0	+0.05(+1.47%)
Feb 14, 2017	3.390	3.390	3.390	3.390	65,770	+0.41(+13.76%)
Feb 09, 2017		2.980	2.980	2.980	0	-0.18(-5.70%)
Feb 07, 2017		3.160	3.160	3.160	0	-0.06(-1.86%)
Feb 06, 2017	3.090	3.220	3.090	3.220	3,540	+0.31(+10.65%)
Jan 26, 2017		2.910	2.910	2.910	0	-0.06(-2.02%)
Jan 25, 2017	2.970	2.970	2.970	2.970	7,000	-0.11(-3.57%)
Jan 20, 2017		3.080	3.080	3.080	0	+0.05(+1.65%)
Jan 18, 2017		3.030	3.030	3.030	0	-0.58(-16.07%)
Jan 12, 2017		3.610	3.610	3.610	0	+0.30(+9.06%)
Jan 09, 2017		3.310	3.310	3.310	0	+0.11(+3.44%)
Jan 06, 2017	3.100	3.200	3.100	3.200	3,457	-0.24(-6.98%)
Jan 05, 2017	3.370	3.440	3.370	3.440	13,270	+0.16(+4.88%)
Jan 03, 2017		3.280	3.280	3.280	10	+0.36(+12.33%)
Dec 30, 2016		2.920	2.920	2.920	0	-0.29(-9.03%)
Dec 29, 2016	3.210	3.210	3.210	3.210	7,600	+0.19(+6.29%)
Dec 20, 2016		3.020	3.020	3.020	0	+0.16(+5.59%)
Dec 19, 2016	2.860	2.860	2.860	2.860	750	-0.19(-6.23%)
Dec 16, 2016	2.860	3.050	2.860	3.050	1,570	+0.19(+6.64%)
Dec 15, 2016	3.000	3.000	2.860	2.860	3,402	-0.14(-4.67%)
Dec 14, 2016	3.240	3.240	3.000	3.000	4,400	-0.08(-2.60%)
Dec 09, 2016		3.080	3.080	3.080	0	-0.27(-8.06%)
Dec 07, 2016		3.350	3.350	3.350	0	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Log In Using Your Account

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services