Indicators

Pilot Therapeutics Holdings Inc (OP: PLTT )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2009	0.0700	0.0700	0.0700	0.0700	900	-0.01(-12.50%)
Feb 09, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 06, 2009	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Feb 03, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 02, 2009	0.0800	0.0800	0.0800	0.0800	250	-0.04(-33.33%)
Jan 30, 2009	0.1200	0.1200	0.1200	0.1200	2,500	+0.04(+50.00%)
Jan 07, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 06, 2009	0.0800	0.0800	0.0800	0.0800	2,250	+0.00(+0.00%)
Dec 31, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2008		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2008	0.0800	0.0800	0.0800	0.0800	200	+0.00(+0.00%)
Dec 26, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 24, 2008	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 23, 2008	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 05, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.