Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		44.71	44.71	44.71	0	-0.94(-2.06%)
Feb 19, 2020		45.65	45.65	45.65	0	+3.01(+7.06%)
Feb 13, 2020		42.64	42.64	42.64	0	+0.00(+0.00%)
Feb 03, 2020		42.64	42.64	42.64	0	-5.78(-11.94%)
Jan 10, 2020		48.42	48.42	48.42	0	+0.02(+0.04%)
Jan 07, 2020		48.40	48.40	48.40	0	+0.00(+0.00%)
Dec 31, 2019		48.40	48.40	48.40	0	+0.00(+0.00%)
Dec 30, 2019		48.40	48.40	48.40	70	+0.00(+0.00%)
Dec 27, 2019	48.40	48.40	48.40	48.40	400	+0.00(+0.00%)
Dec 26, 2019	48.40	48.40	48.40	48.40	641	+2.52(+5.49%)
Dec 24, 2019		45.88	45.88	45.88	22	+0.00(+0.00%)
Dec 18, 2019		45.88	45.88	45.88	0	+0.00(+0.00%)
Dec 12, 2019		45.88	45.88	45.88	0	+0.00(+0.00%)
Dec 09, 2019		45.88	45.88	45.88	0	+3.70(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.