Skip to main content

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2016 7.550 7.550 7.550 0 +0.10(+1.34%)
Jan 27, 2016 7.450 7.450 7.450 0 +0.30(+4.20%)
Jan 26, 2016 6.970 7.150 6.970 7.150 200 +0.25(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.