Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 27, 2018 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Feb 26, 2018 0.0006 0.0006 0.0006 0.0006 210,891 -0.00(-14.29%)
Feb 23, 2018 0.0008 0.0008 0.0006 0.0007 3,258,642 +0.00(+0.00%)
Feb 22, 2018 0.0006 0.0007 0.0006 0.0007 100,500 +0.00(+0.00%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0006 0.0007 122,000 +0.00(+16.67%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0006 153,625 -0.00(-25.00%)
Feb 13, 2018 0.0008 0.0008 0.0008 0.0008 1,493 +0.00(+14.29%)
Feb 12, 2018 0.0007 0.0008 0.0007 0.0007 270,000 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0007 0.0007 27,000 +0.00(+0.00%)
Feb 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0008 0.0007 0.0007 72,100 +0.00(+0.00%)
Feb 05, 2018 0.0007 0.0007 0.0006 0.0007 927,000 +0.00(+16.67%)
Feb 02, 2018 0.0008 0.0008 0.0006 0.0006 40,000 -0.00(-14.29%)
Feb 01, 2018 0.0007 0.0007 0.0006 0.0007 1,206,407 -0.00(-1.41%)
Jan 31, 2018 0.0007 0.0008 0.0007 0.0007 1,767,500 +0.00(+1.43%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 501,750 -0.00(-12.50%)
Jan 29, 2018 0.0007 0.0008 0.0007 0.0008 8,325 +0.00(+14.29%)
Jan 26, 2018 0.0008 0.0009 0.0007 0.0007 4,230,763 -0.00(-12.50%)
Jan 25, 2018 0.0006 0.0008 0.0006 0.0008 5,078,400 +0.00(+14.29%)
Jan 24, 2018 0.0005 0.0007 0.0005 0.0007 552,110 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0007 0.0007 0.0007 50,050 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0007 0.0005 0.0007 65,000 +0.00(+39.44%)
Jan 19, 2018 0.0006 0.0007 0.0005 0.0005 65,140 -0.00(-16.33%)
Jan 18, 2018 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Jan 17, 2018 0.0006 0.0007 0.0006 0.0007 708,938 +0.00(+16.67%)
Jan 16, 2018 0.0006 0.0006 0.0006 0.0006 509,265 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0006 0.0006 310,000 +0.00(+20.00%)
Jan 08, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 05, 2018 0.0006 0.0007 0.0005 0.0007 92,844 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0007 0.0006 0.0007 686,034 +0.00(+16.67%)
Jan 03, 2018 0.0006 0.0006 0.0006 0.0006 550,000 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0006 0.0006 610,000 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 28, 2017 0.0005 0.0006 0.0005 0.0005 258,664 -0.00(-0.40%)
Dec 26, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.40%)
Dec 22, 2017 0.0006 0.0006 0.0005 0.0005 25,040 -0.00(-16.67%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 501,000 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0006 0.0005 0.0006 10,427 +0.00(+20.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 39,549 -0.00(-16.67%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0006 406,017 +0.00(+19.52%)
Dec 15, 2017 0.0006 0.0006 0.0005 0.0005 9,446 -0.00(-16.33%)
Dec 14, 2017 0.0006 0.0006 0.0006 0.0006 104,345 -0.00(-14.29%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 31,100 +0.00(+16.47%)
Dec 12, 2017 0.0006 0.0006 0.0006 0.0006 9,075 +0.00(+0.17%)
Dec 11, 2017 0.0006 0.0006 0.0006 0.0006 2,208 -0.00(-7.69%)
Dec 08, 2017 0.0006 0.0006 0.0006 0.0006 20,700 +0.00(+8.33%)
Dec 07, 2017 0.0006 0.0006 0.0006 0.0006 118,777 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0006 50 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.