Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 35,249,968 -0.00(-33.33%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0003 1,639,776 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 1,333,867 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0003 1,962,700 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 3,339,690 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 5,950,000 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 -0.00(-33.33%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0003 3,292,000 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 22,000 +0.00(+50.00%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0002 900,856 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 86,463 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 7,022,497 -0.00(-33.33%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 1,202,000 +0.00(+50.00%)
Feb 06, 2023 0.0002 0 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0002 3,756,000 -0.00(-33.33%)
Feb 02, 2023 0.0003 0.0003 0.0002 0.0003 3,817,000 +0.00(+50.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 1,533,334 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0003 12,501,919 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0003 0.0002 0.0003 6,135,000 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 80,000 -0.00(-33.33%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 2,400,100 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 340,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 1,953,101 +0.00(+50.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 1,501,800 -0.00(-33.33%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0003 975,022 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 45,900 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0003 736,766 +0.00(+50.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0002 833,504 -0.00(-33.33%)
Jan 12, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,577,833 +0.00(+50.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 1,343,152 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0002 418,900 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 1,025,000 +0.00(+50.00%)
Jan 03, 2023 0.0002 0.0003 0.0002 0.0002 710,000 -0.00(-33.33%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 16,969,700 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 44,038,604 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 2,235,000 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 2,778,865 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 555,000 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 309,878 -0.00(-33.33%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0003 1,481,817 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 1,080,000 +0.00(+50.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 640,983 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 800,100 -0.00(-33.33%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 3,247,867 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 547,000 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 509,500 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 1,923,098 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0003 2,454,750 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Dec 07, 2022 0.0002 0.0003 0.0002 0.0002 14,673,944 -0.00(-33.33%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 280,000 +0.00(+50.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 4,811,191 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0003 0.0002 0.0002 907,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.