Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 23, 2011 0.0022 0.0030 0.0022 0.0025 165,000 +0.00(+19.05%)
Feb 22, 2011 0.0021 0.0021 0.0021 0.0021 42,000 -0.00(-4.55%)
Feb 18, 2011 0.0021 0.0022 0.0021 0.0022 216,000 +0.00(+4.76%)
Feb 17, 2011 0.0018 0.0021 0.0018 0.0021 61,500 -0.00(-12.50%)
Feb 16, 2011 0.0024 0.0030 0.0024 0.0024 374,691 +0.00(+33.33%)
Feb 15, 2011 0.0018 0.0018 0.0018 0.0018 31,500 +0.00(+0.00%)
Feb 14, 2011 0.0019 0.0024 0.0018 0.0018 644,500 -0.00(-10.00%)
Feb 11, 2011 0.0020 0.0020 0.0020 0.0020 21,401 +0.00(+0.00%)
Feb 10, 2011 0.0020 0.0020 0.0020 0.0020 78,599 +0.00(+5.26%)
Feb 09, 2011 0.0020 0.0020 0.0019 0.0019 447,575 -0.00(-9.52%)
Feb 08, 2011 0.0022 0.0023 0.0021 0.0021 2,339,750 -0.00(-12.50%)
Feb 07, 2011 0.0024 0.0024 0.0024 0.0024 55,000 +0.00(+0.00%)
Feb 04, 2011 0.0023 0.0024 0.0023 0.0024 202,000 -0.00(-4.00%)
Feb 03, 2011 0.0024 0.0025 0.0023 0.0025 2,790,200 +0.00(+0.00%)
Feb 02, 2011 0.0023 0.0025 0.0023 0.0025 385,000 +0.00(+0.00%)
Feb 01, 2011 0.0024 0.0025 0.0024 0.0025 759,100 -0.00(-7.41%)
Jan 31, 2011 0.0027 0.0027 0.0027 0.0027 520,000 -0.00(-10.00%)
Jan 28, 2011 0.0028 0.0030 0.0026 0.0030 772,000 +0.00(+3.45%)
Jan 27, 2011 0.0025 0.0030 0.0025 0.0029 1,995,900 +0.00(+20.83%)
Jan 26, 2011 0.0024 0.0025 0.0024 0.0024 582,000 +0.00(+0.00%)
Jan 25, 2011 0.0026 0.0026 0.0023 0.0024 853,595 -0.00(-4.00%)
Jan 24, 2011 0.0025 0.0026 0.0025 0.0025 371,700 -0.00(-3.85%)
Jan 21, 2011 0.0026 0.0028 0.0026 0.0026 1,436,790 -0.00(-7.14%)
Jan 20, 2011 0.0027 0.0028 0.0027 0.0028 55,000 -0.00(-12.50%)
Jan 19, 2011 0.0030 0.0033 0.0027 0.0032 421,700 +0.00(+6.67%)
Jan 18, 2011 0.0026 0.0030 0.0026 0.0030 3,600 +0.00(+3.45%)
Jan 14, 2011 0.0029 0.0029 0.0029 0.0029 82,000 -0.00(-3.33%)
Jan 13, 2011 0.0030 0.0033 0.0026 0.0030 308,648 +0.00(+0.00%)
Jan 12, 2011 0.0029 0.0030 0.0026 0.0030 655,000 +0.00(+0.00%)
Jan 11, 2011 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+3.45%)
Jan 10, 2011 0.0026 0.0031 0.0026 0.0029 938,186 +0.00(+0.00%)
Jan 07, 2011 0.0029 0.0029 0.0023 0.0029 1,191,200 +0.00(+0.00%)
Jan 06, 2011 0.0031 0.0036 0.0024 0.0029 2,189,146 +0.00(+16.00%)
Jan 05, 2011 0.0031 0.0031 0.0025 0.0025 61,000 +0.00(+0.00%)
Jan 04, 2011 0.0025 0.0025 0.0025 0.0025 106,500 -0.00(-16.67%)
Jan 03, 2011 0.0030 0.0030 0.0030 0.0030 445,788 +0.00(+20.00%)
Dec 31, 2010 0.0030 0.0030 0.0023 0.0025 31,870 -0.00(-16.67%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 505,031 +0.00(+20.00%)
Dec 29, 2010 0.0023 0.0025 0.0023 0.0025 471,600 +0.00(+4.17%)
Dec 28, 2010 0.0023 0.0024 0.0023 0.0024 171,000 +0.00(+0.00%)
Dec 27, 2010 0.0023 0.0030 0.0023 0.0024 554,500 -0.00(-17.24%)
Dec 23, 2010 0.0030 0.0030 0.0026 0.0029 175,000 -0.00(-3.33%)
Dec 22, 2010 0.0026 0.0035 0.0026 0.0030 257,000 -0.00(-14.29%)
Dec 21, 2010 0.0032 0.0035 0.0021 0.0035 725,117 +0.00(+2.94%)
Dec 20, 2010 0.0025 0.0040 0.0025 0.0034 4,807,788 +0.00(+13.33%)
Dec 17, 2010 0.0029 0.0030 0.0025 0.0030 801,500 +0.00(+3.45%)
Dec 16, 2010 0.0027 0.0029 0.0026 0.0029 271,000 -0.00(-3.33%)
Dec 15, 2010 0.0028 0.0030 0.0028 0.0030 107,000 +0.00(+7.14%)
Dec 14, 2010 0.0030 0.0030 0.0025 0.0028 85,000 -0.00(-12.50%)
Dec 13, 2010 0.0025 0.0033 0.0025 0.0032 886,259 +0.00(+28.00%)
Dec 10, 2010 0.0027 0.0027 0.0025 0.0025 306,694 -0.00(-16.67%)
Dec 09, 2010 0.0026 0.0030 0.0026 0.0030 570,000 +0.00(+20.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0.0025 85,547 +0.00(+0.00%)
Dec 07, 2010 0.0025 0.0025 0.0025 0.0025 890,540 -0.00(-3.85%)
Dec 06, 2010 0.0026 0.0026 0.0025 0.0026 1,356,890 -0.00(-13.33%)
Dec 03, 2010 0.0028 0.0030 0.0026 0.0030 548,250 +0.00(+11.11%)
Dec 02, 2010 0.0030 0.0035 0.0027 0.0027 1,631,684 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.