Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

592.75 -0.27 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1768 1787 1752 1759 74,977 +0.64(+0.04%)
Feb 27, 2023 1760 1797 1751 1758 43,356 +12.70(+0.73%)
Feb 24, 2023 1726 1765 1721 1746 66,635 -2.52(-0.14%)
Feb 23, 2023 1744 1786 1708 1748 53,344 -19.37(-1.10%)
Feb 22, 2023 1779 1779 1740 1768 39,011 -11.01(-0.62%)
Feb 21, 2023 1756 1805 1749 1779 60,745 +5.18(+0.29%)
Feb 17, 2023 1828 1828 1744 1773 55,338 -78.83(-4.26%)
Feb 16, 2023 1876 1907 1852 1852 32,325 -23.11(-1.23%)
Feb 15, 2023 1868 1877 1813 1875 41,662 -30.29(-1.59%)
Feb 14, 2023 1872 1919 1856 1906 42,214 +28.61(+1.52%)
Feb 13, 2023 1901 1901 1846 1877 21,022 -23.88(-1.26%)
Feb 10, 2023 1870 1930 1865 1901 62,413 +46.63(+2.51%)
Feb 09, 2023 1868 1916 1843 1854 28,195 -21.77(-1.16%)
Feb 08, 2023 1941 1944 1853 1876 49,676 -89.81(-4.57%)
Feb 07, 2023 1918 1972 1860 1966 31,630 +74.25(+3.93%)
Feb 06, 2023 1977 1977 1818 1892 47,854 -93.85(-4.73%)
Feb 03, 2023 1913 1986 1913 1986 78,910 +74.57(+3.90%)
Feb 02, 2023 1939 1939 1852 1911 70,402 -16.59(-0.86%)
Feb 01, 2023 1927 1949 1839 1928 91,409 -44.65(-2.26%)
Jan 31, 2023 1957 1991 1947 1972 45,368 +7.97(+0.41%)
Jan 30, 2023 1996 1996 1941 1964 32,485 -58.13(-2.87%)
Jan 27, 2023 2070 2085 2020 2022 22,185 -44.92(-2.17%)
Jan 26, 2023 2087 2088 2027 2067 26,431 +7.58(+0.37%)
Jan 25, 2023 2026 2072 2026 2060 23,669 +13.76(+0.67%)
Jan 24, 2023 2050 2053 2020 2046 25,956 +8.37(+0.41%)
Jan 23, 2023 2096 2096 2034 2038 28,369 -32.10(-1.55%)
Jan 20, 2023 2103 2103 2035 2070 20,256 +3.70(+0.18%)
Jan 19, 2023 2036 2115 2036 2066 18,752 +25.64(+1.26%)
Jan 18, 2023 2100 2126 2027 2040 32,970 -43.23(-2.07%)
Jan 17, 2023 2083 2115 2083 2084 31,590 +0.06(+0.00%)
Jan 13, 2023 2032 2083 2032 2083 10,039 +13.95(+0.67%)
Jan 12, 2023 2065 2108 2052 2070 18,139 +26.96(+1.32%)
Jan 11, 2023 2078 2091 1978 2043 31,526 -26.01(-1.26%)
Jan 10, 2023 2052 2119 2030 2069 24,503 +28.86(+1.41%)
Jan 09, 2023 2060 2115 2021 2040 28,921 -3.56(-0.17%)
Jan 06, 2023 2021 2084 2003 2043 25,979 +47.03(+2.36%)
Jan 05, 2023 2033 2121 1990 1996 60,286 -36.46(-1.79%)
Jan 04, 2023 2026 2116 2006 2033 41,734 -44.96(-2.16%)
Jan 03, 2023 2280 2280 2036 2078 45,958 -238.76(-10.31%)
Dec 30, 2022 2282 2344 2278 2316 34,745 +12.72(+0.55%)
Dec 29, 2022 2323 2380 2275 2304 26,522 -10.55(-0.46%)
Dec 28, 2022 2430 2430 2300 2314 27,536 -136.69(-5.58%)
Dec 27, 2022 2469 2483 2444 2451 20,780 -28.23(-1.14%)
Dec 23, 2022 2420 2485 2420 2479 24,789 +48.38(+1.99%)
Dec 22, 2022 2570 2570 2406 2431 26,261 -138.35(-5.39%)
Dec 21, 2022 2542 2569 2510 2569 23,407 +74.93(+3.00%)
Dec 20, 2022 2428 2506 2423 2494 56,852 +48.70(+1.99%)
Dec 19, 2022 2491 2516 2402 2446 57,708 -41.62(-1.67%)
Dec 16, 2022 2556 2584 2466 2487 116,533 -128.84(-4.93%)
Dec 15, 2022 2513 2628 2505 2616 65,494 +54.66(+2.13%)
Dec 14, 2022 2556 2593 2499 2561 55,438 +18.65(+0.73%)
Dec 13, 2022 2522 2593 2503 2543 47,436 +55.90(+2.25%)
Dec 12, 2022 2370 2490 2355 2487 37,941 +134.92(+5.74%)
Dec 09, 2022 2409 2409 2352 2352 24,917 -32.20(-1.35%)
Dec 08, 2022 2441 2441 2356 2384 23,824 -24.85(-1.03%)
Dec 07, 2022 2426 2448 2369 2409 33,657 -31.54(-1.29%)
Dec 06, 2022 2507 2510 2389 2440 28,876 -64.41(-2.57%)
Dec 05, 2022 2551 2564 2468 2505 26,461 -61.80(-2.41%)
Dec 02, 2022 2540 2595 2540 2567 22,404 +41.76(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.