Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.880 5.990 5.410 5.710 211,500 -0.09(-1.55%)
Feb 25, 2021 6.480 6.480 5.780 5.800 340,023 -0.68(-10.49%)
Feb 24, 2021 6.250 6.920 6.080 6.480 530,236 +0.33(+5.37%)
Feb 23, 2021 6.320 6.480 5.930 6.150 458,552 -0.56(-8.35%)
Feb 22, 2021 5.820 6.870 5.820 6.710 1,018,251 +0.87(+14.90%)
Feb 19, 2021 6.110 6.220 5.800 5.840 350,600 -0.19(-3.15%)
Feb 18, 2021 6.600 6.660 6.000 6.030 377,075 -0.65(-9.73%)
Feb 17, 2021 6.660 6.840 6.310 6.680 359,080 -0.08(-1.18%)
Feb 16, 2021 7.000 7.390 6.650 6.760 805,872 -0.29(-4.11%)
Feb 12, 2021 5.450 7.100 5.360 7.050 2,359,500 +1.60(+29.36%)
Feb 11, 2021 5.340 5.480 5.290 5.450 336,270 +0.12(+2.25%)
Feb 10, 2021 5.400 5.640 5.310 5.330 334,162 -0.03(-0.56%)
Feb 09, 2021 5.350 5.450 5.250 5.360 149,389 -0.02(-0.37%)
Feb 08, 2021 5.160 5.500 5.060 5.380 342,853 +0.22(+4.26%)
Feb 05, 2021 5.550 5.550 5.120 5.160 304,600 -0.32(-5.84%)
Feb 04, 2021 5.400 5.539 5.260 5.480 221,099 +0.13(+2.43%)
Feb 03, 2021 5.250 5.400 5.210 5.350 207,568 +0.14(+2.69%)
Feb 02, 2021 4.930 5.230 4.930 5.210 298,451 +0.31(+6.33%)
Feb 01, 2021 4.720 4.930 4.680 4.900 212,194 +0.28(+6.06%)
Jan 29, 2021 4.560 4.840 4.510 4.620 202,100 +0.08(+1.76%)
Jan 28, 2021 4.420 4.650 4.270 4.540 595,673 +0.12(+2.71%)
Jan 27, 2021 4.190 4.530 4.040 4.420 393,210 +0.10(+2.31%)
Jan 26, 2021 4.710 4.710 4.300 4.320 343,204 -0.39(-8.28%)
Jan 25, 2021 4.870 4.932 4.400 4.710 281,747 -0.24(-4.85%)
Jan 22, 2021 5.050 5.140 4.860 4.950 191,300 -0.19(-3.70%)
Jan 21, 2021 5.240 5.260 5.030 5.140 164,328 -0.04(-0.77%)
Jan 20, 2021 5.450 5.500 5.180 5.180 246,347 -0.19(-3.54%)
Jan 19, 2021 5.330 5.600 5.270 5.370 254,840 +0.19(+3.67%)
Jan 15, 2021 5.540 5.540 5.180 5.180 367,800 -0.49(-8.64%)
Jan 14, 2021 5.580 6.230 5.520 5.670 682,937 -0.04(-0.70%)
Jan 13, 2021 5.520 5.840 5.240 5.710 673,971 +0.24(+4.39%)
Jan 12, 2021 4.850 5.580 4.800 5.470 539,133 +0.67(+13.96%)
Jan 11, 2021 4.800 5.150 4.750 4.800 192,517 -0.16(-3.23%)
Jan 08, 2021 5.380 5.410 4.910 4.960 517,100 -0.35(-6.59%)
Jan 07, 2021 4.910 5.480 4.910 5.310 692,095 +0.51(+10.62%)
Jan 06, 2021 4.440 4.810 4.410 4.800 407,246 +0.42(+9.59%)
Jan 05, 2021 4.150 4.380 4.030 4.380 305,066 +0.23(+5.54%)
Jan 04, 2021 4.070 4.180 3.945 4.150 210,227 +0.06(+1.47%)
Dec 31, 2020 4.090 4.090 4.090 548,050 +0.08(+2.00%)
Dec 30, 2020 4.040 4.180 3.880 4.010 548,050 -0.10(-2.43%)
Dec 29, 2020 4.410 4.410 4.040 4.110 311,725 -0.27(-6.16%)
Dec 28, 2020 4.370 4.740 4.240 4.380 429,601 +0.01(+0.23%)
Dec 24, 2020 4.370 4.410 4.250 4.370 131,500 -0.07(-1.58%)
Dec 23, 2020 4.250 4.470 4.210 4.440 287,368 +0.22(+5.21%)
Dec 22, 2020 4.080 4.320 4.050 4.220 415,633 +0.17(+4.20%)
Dec 21, 2020 3.800 4.070 3.780 4.050 352,048 +0.11(+2.79%)
Dec 18, 2020 4.290 4.290 3.940 3.940 729,200 -0.31(-7.29%)
Dec 17, 2020 4.250 4.380 4.150 4.250 441,668 -0.03(-0.70%)
Dec 16, 2020 4.540 4.610 4.270 4.280 390,613 -0.26(-5.73%)
Dec 15, 2020 4.400 4.670 4.380 4.540 391,387 +0.18(+4.13%)
Dec 14, 2020 4.900 4.930 4.220 4.360 915,680 -0.60(-12.10%)
Dec 11, 2020 5.260 5.260 4.830 4.960 469,200 -0.38(-7.12%)
Dec 10, 2020 5.170 5.370 5.010 5.340 264,228 +0.10(+1.91%)
Dec 09, 2020 5.040 5.400 5.030 5.240 451,525 +0.21(+4.17%)
Dec 08, 2020 5.170 5.250 4.930 5.030 528,360 -0.32(-5.98%)
Dec 07, 2020 5.310 5.390 5.020 5.350 368,159 -0.01(-0.19%)
Dec 04, 2020 5.400 5.650 5.210 5.360 486,900 -0.06(-1.11%)
Dec 03, 2020 5.070 5.750 5.050 5.420 888,561 +0.37(+7.33%)
Dec 02, 2020 4.970 5.100 4.700 5.050 377,629 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.