Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.86 67.99 66.70 67.32 2,175,354 -0.68(-1.00%)
Feb 27, 2014 67.82 68.25 67.47 68.00 1,117,287 +0.26(+0.38%)
Feb 26, 2014 67.69 68.23 67.53 67.74 2,047,479 +0.30(+0.44%)
Feb 25, 2014 67.83 67.96 67.20 67.44 1,200,925 -0.28(-0.41%)
Feb 24, 2014 67.37 68.25 67.25 67.72 1,648,138 +0.47(+0.70%)
Feb 21, 2014 67.93 68.02 67.19 67.25 1,755,100 -0.68(-1.00%)
Feb 20, 2014 66.99 68.03 66.46 67.93 2,245,939 +0.95(+1.42%)
Feb 19, 2014 67.14 67.45 66.66 66.98 1,882,983 -0.27(-0.40%)
Feb 18, 2014 66.61 67.47 66.10 67.25 1,740,417 +0.78(+1.17%)
Feb 14, 2014 66.19 66.47 66.47 66.47 2,072,000 +0.31(+0.47%)
Feb 13, 2014 65.00 66.17 64.66 66.16 2,372,725 +0.85(+1.30%)
Feb 12, 2014 64.11 65.46 64.11 65.31 3,169,840 +1.28(+2.00%)
Feb 11, 2014 63.43 64.17 62.91 64.03 2,702,172 +0.44(+0.69%)
Feb 10, 2014 64.30 64.66 63.39 63.59 4,028,241 +1.59(+2.56%)
Feb 07, 2014 62.00 62.65 61.25 62.00 5,104,138 +1.50(+2.48%)
Feb 06, 2014 60.07 60.89 60.05 60.50 1,997,197 +0.38(+0.63%)
Feb 05, 2014 59.61 60.52 59.16 60.12 1,864,062 +0.20(+0.33%)
Feb 04, 2014 59.60 60.09 59.53 59.92 2,087,053 +0.52(+0.88%)
Feb 03, 2014 60.57 60.58 59.21 59.40 2,165,596 -1.33(-2.19%)
Jan 31, 2014 60.59 61.22 60.27 60.73 3,156,405 -0.52(-0.85%)
Jan 30, 2014 61.65 61.99 61.18 61.25 4,060,533 +0.26(+0.43%)
Jan 29, 2014 61.44 61.90 60.70 60.99 1,820,754 -0.89(-1.44%)
Jan 28, 2014 61.41 62.30 61.41 61.88 2,549,112 +0.53(+0.86%)
Jan 27, 2014 62.77 62.77 61.13 61.35 2,779,023 -0.76(-1.22%)
Jan 24, 2014 63.47 64.07 62.10 62.11 2,729,350 -1.68(-2.63%)
Jan 23, 2014 64.25 64.59 63.44 63.79 3,306,926 -1.19(-1.83%)
Jan 22, 2014 66.00 66.10 63.85 64.98 4,402,519 -0.98(-1.49%)
Jan 21, 2014 66.16 66.65 65.68 65.96 3,623,181 +0.06(+0.09%)
Jan 17, 2014 67.01 65.90 65.90 65.90 2,540,800 -0.90(-1.35%)
Jan 16, 2014 65.93 67.18 65.93 66.80 2,028,599 +0.90(+1.37%)
Jan 15, 2014 66.15 66.46 65.85 65.90 3,448,078 -0.25(-0.38%)
Jan 14, 2014 66.80 66.83 65.88 66.15 3,730,268 -0.23(-0.35%)
Jan 13, 2014 66.50 68.39 66.21 66.38 4,265,137 +0.38(+0.58%)
Jan 10, 2014 65.50 66.30 65.20 66.00 3,663,326 +0.66(+1.01%)
Jan 09, 2014 64.88 65.72 64.44 65.34 3,334,621 -0.06(-0.09%)
Jan 08, 2014 64.91 65.55 64.63 65.40 3,628,405 +0.50(+0.77%)
Jan 07, 2014 65.21 65.55 64.74 64.90 4,722,758 +1.26(+1.98%)
Jan 06, 2014 62.78 64.15 62.18 63.64 5,584,437 +2.45(+4.00%)
Jan 03, 2014 61.71 62.00 61.10 61.19 2,675,002 -0.52(-0.84%)
Jan 02, 2014 61.70 62.22 61.48 61.71 2,000,915 -0.24(-0.39%)
Dec 31, 2013 62.08 61.95 61.95 61.95 1,860,700 +0.01(+0.02%)
Dec 30, 2013 62.23 62.44 61.77 61.94 1,718,595 -0.31(-0.50%)
Dec 27, 2013 62.76 63.00 62.06 62.25 1,532,361 -0.49(-0.78%)
Dec 26, 2013 62.62 63.15 61.73 62.74 1,701,992 +0.23(+0.37%)
Dec 24, 2013 62.36 62.92 62.25 62.51 531,360 +0.08(+0.13%)
Dec 23, 2013 61.95 62.53 61.75 62.43 1,989,946 +0.54(+0.87%)
Dec 20, 2013 60.98 61.93 60.83 61.89 3,616,543 +1.07(+1.76%)
Dec 19, 2013 60.15 61.12 60.05 60.82 2,198,330 +0.31(+0.51%)
Dec 18, 2013 59.05 60.78 58.87 60.51 3,592,848 +1.09(+1.83%)
Dec 17, 2013 58.60 59.63 58.48 59.42 2,167,579 +0.38(+0.64%)
Dec 16, 2013 58.92 59.56 58.92 59.04 2,470,316 +1.05(+1.81%)
Dec 13, 2013 58.10 58.21 57.32 57.99 2,379,575 -0.02(-0.03%)
Dec 12, 2013 58.97 58.97 57.30 58.01 2,780,821 -0.14(-0.24%)
Dec 11, 2013 59.48 59.64 58.03 58.15 3,288,346 -1.26(-2.12%)
Dec 10, 2013 59.13 59.69 59.08 59.41 1,676,655 +0.30(+0.51%)
Dec 09, 2013 59.72 59.96 59.00 59.11 1,903,791 -0.64(-1.07%)
Dec 06, 2013 58.80 59.85 58.80 59.75 2,183,772 +1.67(+2.88%)
Dec 05, 2013 58.21 58.37 57.75 58.08 1,579,026 -0.29(-0.50%)
Dec 04, 2013 59.45 59.72 57.88 58.37 2,838,771 -1.50(-2.51%)
Dec 03, 2013 58.62 59.88 58.55 59.87 2,718,314 +0.89(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.